XLON:ENQ
AMERICAN MEDIA INC Stock Price (Quote)
£15.64
+0.260 (+1.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £14.86 | £17.50 | Friday, 17th May 2024 ENQ.L stock ended at £15.64. This is 1.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.70% from a day low at £15.14 to a day high of £15.70. |
90 days | £12.06 | £17.82 | |
52 weeks | £11.17 | £18.57 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | £33.75 | £35.25 | £33.75 | £34.50 | 1 777 284 |
Jun 06, 2016 | £34.00 | £34.50 | £33.25 | £33.50 | 1 476 756 |
Jun 03, 2016 | £34.00 | £34.00 | £33.00 | £33.50 | 2 220 619 |
Jun 02, 2016 | £33.00 | £34.25 | £32.25 | £34.25 | 2 149 904 |
Jun 01, 2016 | £33.00 | £33.75 | £32.75 | £33.50 | 1 468 197 |
May 31, 2016 | £34.75 | £35.00 | £33.25 | £33.25 | 4 056 093 |
May 27, 2016 | £35.00 | £35.00 | £35.00 | £35.00 | 0 |
May 26, 2016 | £35.00 | £37.00 | £35.00 | £37.00 | 6 107 360 |
May 25, 2016 | £34.75 | £35.50 | £34.00 | £34.50 | 4 071 793 |
May 24, 2016 | £34.50 | £34.75 | £33.25 | £34.00 | 3 448 504 |
May 23, 2016 | £36.25 | £36.25 | £34.50 | £34.75 | 1 984 756 |
May 20, 2016 | £36.00 | £37.25 | £35.25 | £35.25 | 2 019 272 |
May 19, 2016 | £36.25 | £36.75 | £34.75 | £35.00 | 4 140 381 |
May 18, 2016 | £38.00 | £38.75 | £36.50 | £36.50 | 3 387 067 |
May 17, 2016 | £37.25 | £38.75 | £37.00 | £38.75 | 4 234 853 |
May 16, 2016 | £37.25 | £37.50 | £36.25 | £37.00 | 2 697 744 |
May 13, 2016 | £36.50 | £36.50 | £34.75 | £36.00 | 2 212 259 |
May 12, 2016 | £35.25 | £36.75 | £35.00 | £36.00 | 6 570 133 |
May 11, 2016 | £32.50 | £35.25 | £31.75 | £35.00 | 2 976 374 |
May 10, 2016 | £32.25 | £32.75 | £31.25 | £32.75 | 4 363 126 |
May 09, 2016 | £34.25 | £35.75 | £32.25 | £32.25 | 5 364 096 |
May 06, 2016 | £34.00 | £34.00 | £31.50 | £33.75 | 5 570 710 |
May 05, 2016 | £34.25 | £36.25 | £34.25 | £34.75 | 4 387 697 |
May 04, 2016 | £34.25 | £34.50 | £31.00 | £33.00 | 10 725 956 |
May 03, 2016 | £39.00 | £39.00 | £33.75 | £34.00 | 14 397 437 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ENQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.