XLON:ENQ
AMERICAN MEDIA INC Stock Price (Quote)
£15.64
+0.260 (+1.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £14.86 | £17.50 | Friday, 17th May 2024 ENQ.L stock ended at £15.64. This is 1.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.70% from a day low at £15.14 to a day high of £15.70. |
90 days | £12.06 | £17.82 | |
52 weeks | £11.17 | £18.57 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2016 | £39.50 | £41.50 | £39.25 | £40.25 | 6 837 275 |
Apr 28, 2016 | £37.00 | £39.75 | £37.00 | £39.75 | 6 197 198 |
Apr 27, 2016 | £35.50 | £37.25 | £35.50 | £37.00 | 5 831 040 |
Apr 26, 2016 | £34.75 | £35.75 | £34.25 | £34.75 | 3 518 116 |
Apr 25, 2016 | £36.00 | £36.25 | £34.50 | £35.75 | 6 543 515 |
Apr 22, 2016 | £33.50 | £35.50 | £33.00 | £35.50 | 8 359 221 |
Apr 21, 2016 | £33.00 | £35.50 | £32.50 | £33.00 | 9 176 075 |
Apr 20, 2016 | £31.25 | £33.50 | £31.25 | £32.25 | 5 702 539 |
Apr 19, 2016 | £30.50 | £33.75 | £30.50 | £32.00 | 4 729 555 |
Apr 18, 2016 | £30.00 | £32.00 | £27.25 | £31.00 | 22 537 566 |
Apr 15, 2016 | £32.25 | £32.50 | £30.00 | £32.00 | 6 493 460 |
Apr 14, 2016 | £31.00 | £32.75 | £30.75 | £31.75 | 9 231 309 |
Apr 13, 2016 | £31.00 | £33.00 | £31.00 | £32.50 | 10 470 304 |
Apr 12, 2016 | £28.50 | £32.00 | £28.50 | £32.00 | 10 731 087 |
Apr 11, 2016 | £25.25 | £28.50 | £25.00 | £28.50 | 5 676 467 |
Apr 08, 2016 | £24.00 | £25.50 | £24.00 | £25.50 | 4 114 049 |
Apr 07, 2016 | £24.00 | £25.75 | £24.00 | £24.75 | 4 504 554 |
Apr 06, 2016 | £24.00 | £25.25 | £23.50 | £25.25 | 2 885 286 |
Apr 05, 2016 | £24.25 | £24.25 | £22.25 | £23.75 | 5 363 905 |
Apr 04, 2016 | £24.50 | £24.50 | £23.00 | £24.00 | 3 584 644 |
Apr 01, 2016 | £24.00 | £24.00 | £22.00 | £24.00 | 5 246 325 |
Mar 31, 2016 | £20.00 | £24.50 | £20.00 | £24.00 | 10 445 918 |
Mar 30, 2016 | £20.75 | £20.75 | £20.00 | £20.00 | 5 369 339 |
Mar 29, 2016 | £20.00 | £20.25 | £19.25 | £20.25 | 3 590 723 |
Mar 24, 2016 | £20.50 | £20.50 | £19.50 | £19.75 | 4 684 719 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ENQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.