14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $113.27 $120.99 Friday, 17th May 2024 ENSG stock ended at $119.79. This is 0.503% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $118.66 to a day high of $119.85.
90 days $113.27 $127.57
52 weeks $87.14 $127.57

Historical The Ensign Group prices

Date Open High Low Close Volume
May 19, 2023 $91.62 $92.28 $90.80 $91.86 300 544
May 18, 2023 $90.99 $91.24 $89.78 $90.85 244 310
May 17, 2023 $91.75 $91.75 $89.80 $91.29 243 082
May 16, 2023 $91.50 $92.37 $90.84 $91.25 165 849
May 15, 2023 $91.33 $92.13 $91.08 $92.03 167 952
May 12, 2023 $92.89 $93.31 $91.48 $91.88 109 289
May 11, 2023 $92.20 $92.59 $91.00 $92.56 191 664
May 10, 2023 $92.27 $92.95 $91.40 $92.46 161 087
May 09, 2023 $92.61 $92.88 $91.81 $91.81 275 532
May 08, 2023 $92.50 $93.05 $91.03 $92.64 242 479
May 05, 2023 $93.25 $94.27 $92.39 $92.48 339 372
May 04, 2023 $93.25 $94.85 $90.32 $92.39 429 091
May 03, 2023 $95.65 $96.55 $93.39 $93.73 457 869
May 02, 2023 $96.59 $96.62 $93.98 $95.05 303 427
May 01, 2023 $97.32 $98.67 $96.84 $97.25 260 854
Apr 28, 2023 $95.79 $97.42 $94.92 $97.09 445 029
Apr 27, 2023 $98.26 $99.55 $95.76 $96.13 567 679
Apr 26, 2023 $101.02 $101.83 $99.63 $99.71 507 804
Apr 25, 2023 $99.63 $102.26 $99.38 $101.89 487 351
Apr 24, 2023 $98.87 $100.06 $98.78 $99.96 227 104
Apr 21, 2023 $98.65 $99.73 $98.08 $99.02 185 241
Apr 20, 2023 $98.05 $98.42 $97.10 $98.41 184 123
Apr 19, 2023 $98.29 $98.67 $97.54 $98.33 180 633
Apr 18, 2023 $98.59 $98.96 $97.37 $98.13 184 773
Apr 17, 2023 $98.37 $98.55 $97.57 $98.31 274 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENSG stock historical prices to predict future price movements?
Trend Analysis: Examine the ENSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Ensign Group

The Ensign Group The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses. The company operates in two segments, Skilled Services and Real Estate. The company offers skilled services, which include short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; and physical, occupational, and speech therapies and other rehabilitative and healthcare serv... ENSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT