NASDAQ:ENSG
The Ensign Group Stock Price (Quote)
$119.79
+0.600 (+0.503%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.27 | $120.99 | Friday, 17th May 2024 ENSG stock ended at $119.79. This is 0.503% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $118.66 to a day high of $119.85. |
90 days | $113.27 | $127.57 | |
52 weeks | $87.14 | $127.57 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $89.11 | $89.22 | $88.19 | $88.86 | 203 176 |
Mar 08, 2023 | $88.16 | $88.75 | $87.68 | $88.65 | 248 316 |
Mar 07, 2023 | $90.13 | $90.13 | $88.01 | $88.18 | 298 443 |
Mar 06, 2023 | $90.99 | $90.99 | $89.47 | $90.27 | 379 275 |
Mar 03, 2023 | $91.05 | $91.59 | $90.44 | $91.45 | 299 491 |
Mar 02, 2023 | $90.49 | $90.83 | $90.07 | $90.82 | 195 402 |
Mar 01, 2023 | $89.00 | $90.62 | $89.00 | $90.48 | 236 612 |
Feb 28, 2023 | $90.64 | $90.89 | $89.40 | $89.48 | 460 055 |
Feb 27, 2023 | $90.03 | $90.93 | $89.96 | $90.63 | 273 902 |
Feb 24, 2023 | $89.40 | $90.49 | $88.49 | $89.83 | 219 360 |
Feb 23, 2023 | $90.45 | $91.68 | $87.93 | $89.73 | 235 551 |
Feb 22, 2023 | $91.02 | $91.93 | $90.23 | $90.48 | 221 179 |
Feb 21, 2023 | $90.42 | $91.19 | $89.76 | $90.65 | 174 400 |
Feb 17, 2023 | $92.84 | $93.61 | $91.27 | $91.32 | 292 883 |
Feb 16, 2023 | $90.89 | $93.30 | $90.39 | $92.54 | 302 348 |
Feb 15, 2023 | $89.44 | $91.55 | $88.87 | $91.28 | 198 089 |
Feb 14, 2023 | $91.00 | $91.50 | $89.49 | $90.09 | 156 100 |
Feb 13, 2023 | $90.54 | $92.09 | $90.54 | $91.20 | 167 532 |
Feb 10, 2023 | $89.08 | $90.97 | $88.77 | $90.47 | 223 196 |
Feb 09, 2023 | $90.20 | $90.50 | $88.93 | $89.00 | 186 909 |
Feb 08, 2023 | $89.50 | $90.00 | $88.62 | $89.82 | 230 455 |
Feb 07, 2023 | $90.26 | $90.26 | $88.56 | $89.86 | 224 641 |
Feb 06, 2023 | $92.50 | $93.05 | $89.82 | $90.36 | 278 895 |
Feb 03, 2023 | $95.08 | $95.98 | $91.81 | $92.40 | 397 712 |
Feb 02, 2023 | $93.86 | $94.21 | $92.88 | $93.98 | 388 730 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENSG stock historical prices to predict future price movements?
Trend Analysis: Examine the ENSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.