NASDAQ:ENSG
The Ensign Group Stock Price (Quote)
$121.24
+2.75 (+2.32%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.27 | $121.38 | Friday, 31st May 2024 ENSG stock ended at $121.24. This is 2.32% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.14% from a day low at $117.69 to a day high of $121.38. |
90 days | $113.27 | $127.57 | |
52 weeks | $88.79 | $127.57 |
Historical The Ensign Group prices
Date | Open | High | Low | Close | Volume |
Feb 14, 2023 | $91.00 | $91.50 | $89.49 | $90.09 | 156 100 |
Feb 13, 2023 | $90.54 | $92.09 | $90.54 | $91.20 | 167 532 |
Feb 10, 2023 | $89.08 | $90.97 | $88.77 | $90.47 | 223 196 |
Feb 09, 2023 | $90.20 | $90.50 | $88.93 | $89.00 | 186 909 |
Feb 08, 2023 | $89.50 | $90.00 | $88.62 | $89.82 | 230 455 |
Feb 07, 2023 | $90.26 | $90.26 | $88.56 | $89.86 | 224 641 |
Feb 06, 2023 | $92.50 | $93.05 | $89.82 | $90.36 | 278 895 |
Feb 03, 2023 | $95.08 | $95.98 | $91.81 | $92.40 | 397 712 |
Feb 02, 2023 | $93.86 | $94.21 | $92.88 | $93.98 | 388 730 |
Feb 01, 2023 | $93.34 | $94.51 | $92.10 | $93.99 | 272 203 |
Jan 31, 2023 | $92.61 | $93.25 | $91.37 | $93.25 | 269 209 |
Jan 30, 2023 | $91.28 | $91.95 | $90.70 | $91.70 | 237 543 |
Jan 27, 2023 | $91.74 | $91.89 | $90.31 | $91.38 | 265 457 |
Jan 26, 2023 | $92.40 | $92.80 | $91.46 | $92.07 | 169 423 |
Jan 25, 2023 | $90.75 | $91.82 | $90.18 | $91.80 | 193 204 |
Jan 24, 2023 | $93.18 | $93.18 | $91.00 | $91.12 | 206 011 |
Jan 23, 2023 | $93.41 | $94.46 | $92.07 | $93.12 | 256 312 |
Jan 20, 2023 | $94.11 | $94.51 | $92.24 | $93.16 | 318 400 |
Jan 19, 2023 | $94.14 | $94.93 | $93.42 | $93.66 | 195 400 |
Jan 18, 2023 | $94.73 | $95.23 | $92.69 | $93.67 | 260 600 |
Jan 17, 2023 | $98.29 | $98.29 | $93.64 | $94.63 | 268 324 |
Jan 13, 2023 | $97.50 | $99.52 | $97.50 | $98.53 | 207 117 |
Jan 12, 2023 | $96.00 | $97.85 | $95.17 | $97.75 | 196 600 |
Jan 11, 2023 | $94.11 | $95.92 | $93.83 | $95.73 | 244 511 |
Jan 10, 2023 | $94.69 | $95.00 | $93.32 | $94.19 | 245 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENSG stock historical prices to predict future price movements?
Trend Analysis: Examine the ENSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.