14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $116.23 $122.62 Monday, 17th Jun 2024 ENSG stock ended at $122.15. This is 2.68% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.15% from a day low at $118.56 to a day high of $122.30.
90 days $113.27 $126.77
52 weeks $88.79 $127.57

Historical The Ensign Group prices

Date Open High Low Close Volume
Jan 25, 2023 $90.75 $91.82 $90.18 $91.80 193 204
Jan 24, 2023 $93.18 $93.18 $91.00 $91.12 206 011
Jan 23, 2023 $93.41 $94.46 $92.07 $93.12 256 312
Jan 20, 2023 $94.11 $94.51 $92.24 $93.16 318 400
Jan 19, 2023 $94.14 $94.93 $93.42 $93.66 195 400
Jan 18, 2023 $94.73 $95.23 $92.69 $93.67 260 600
Jan 17, 2023 $98.29 $98.29 $93.64 $94.63 268 324
Jan 13, 2023 $97.50 $99.52 $97.50 $98.53 207 117
Jan 12, 2023 $96.00 $97.85 $95.17 $97.75 196 600
Jan 11, 2023 $94.11 $95.92 $93.83 $95.73 244 511
Jan 10, 2023 $94.69 $95.00 $93.32 $94.19 245 900
Jan 09, 2023 $96.00 $96.49 $94.58 $94.64 236 702
Jan 06, 2023 $95.43 $98.10 $94.59 $96.08 256 100
Jan 05, 2023 $95.88 $95.88 $94.19 $94.19 234 362
Jan 04, 2023 $94.51 $96.30 $94.37 $95.88 244 892
Jan 03, 2023 $95.23 $95.69 $93.32 $94.51 229 011
Dec 30, 2022 $95.27 $95.49 $93.64 $94.61 182 136
Dec 29, 2022 $93.84 $95.65 $93.42 $95.43 159 461
Dec 28, 2022 $95.55 $95.91 $93.25 $93.41 122 549
Dec 27, 2022 $95.05 $96.21 $94.42 $95.26 134 538
Dec 23, 2022 $94.47 $95.21 $93.73 $95.04 150 734
Dec 22, 2022 $96.52 $96.72 $93.84 $94.47 204 119
Dec 21, 2022 $96.18 $97.42 $96.12 $96.79 194 346
Dec 20, 2022 $95.54 $96.30 $94.92 $95.32 228 705
Dec 19, 2022 $95.20 $96.12 $94.47 $95.25 258 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENSG stock historical prices to predict future price movements?
Trend Analysis: Examine the ENSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Ensign Group

The Ensign Group The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses. The company operates in two segments, Skilled Services and Real Estate. The company offers skilled services, which include short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; and physical, occupational, and speech therapies and other rehabilitative and healthcare serv... ENSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT