14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0031 $0.0055 Wednesday, 29th May 2024 ENZC stock ended at $0.0034. This is 17.07% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 32.35% from a day low at $0.0034 to a day high of $0.0045.
90 days $0.0016 $0.0196
52 weeks $0.0016 $0.0603

Historical Enzolytics Inc prices

Date Open High Low Close Volume
Jul 07, 2023 $0.0489 $0.0505 $0.0475 $0.0484 7 843 633
Jul 06, 2023 $0.0467 $0.0489 $0.0459 $0.0489 10 201 352
Jul 05, 2023 $0.0464 $0.0488 $0.0440 $0.0459 6 847 596
Jul 03, 2023 $0.0495 $0.0500 $0.0458 $0.0459 8 891 879
Jun 30, 2023 $0.0500 $0.0510 $0.0454 $0.0480 12 086 290
Jun 29, 2023 $0.0450 $0.0500 $0.0450 $0.0477 16 497 206
Jun 28, 2023 $0.0500 $0.0505 $0.0451 $0.0451 4 858 304
Jun 27, 2023 $0.0490 $0.0501 $0.0463 $0.0499 3 010 832
Jun 26, 2023 $0.0502 $0.0520 $0.0435 $0.0499 6 722 843
Jun 23, 2023 $0.0531 $0.0550 $0.0493 $0.0503 3 935 726
Jun 22, 2023 $0.0547 $0.0547 $0.0512 $0.0531 2 818 701
Jun 21, 2023 $0.0545 $0.0550 $0.0522 $0.0537 3 414 398
Jun 20, 2023 $0.0516 $0.0540 $0.0516 $0.0528 2 023 922
Jun 16, 2023 $0.0516 $0.0540 $0.0502 $0.0536 3 349 388
Jun 15, 2023 $0.0538 $0.0598 $0.0495 $0.0521 11 432 333
Jun 14, 2023 $0.0560 $0.0560 $0.0482 $0.0514 6 413 444
Jun 13, 2023 $0.0487 $0.0536 $0.0487 $0.0510 7 677 992
Jun 12, 2023 $0.0503 $0.0520 $0.0480 $0.0497 7 021 648
Jun 09, 2023 $0.0445 $0.0539 $0.0440 $0.0490 15 738 465
Jun 08, 2023 $0.0433 $0.0459 $0.0416 $0.0438 7 957 221
Jun 07, 2023 $0.0440 $0.0455 $0.0405 $0.0430 6 262 577
Jun 06, 2023 $0.0409 $0.0466 $0.0409 $0.0435 6 065 075
Jun 05, 2023 $0.0445 $0.0540 $0.0405 $0.0420 20 115 889
Jun 02, 2023 $0.0468 $0.0468 $0.0420 $0.0439 17 025 305
Jun 01, 2023 $0.0499 $0.0500 $0.0450 $0.0450 15 132 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENZC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENZC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enzolytics Inc

Enzolytics Enzolytics, Inc., a drug development company, focuses to the commercialization of its proprietary proteins for the treatment of debilitating infectious diseases. Its patented anti-HIV therapeutics and a proprietary methodology for producing human IgG1 monoclonal antibodies for treating infectious diseases with non-toxic passive immunotherapy. The company has clinically tested anti-HIV therapeutics. In addition, it has created a proprietary cell l... ENZC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT