Enzolytics Stock Price (Quote)
$0.0034
-0.0007 (-17.07%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0031 | $0.0055 | Wednesday, 29th May 2024 ENZC stock ended at $0.0034. This is 17.07% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 32.35% from a day low at $0.0034 to a day high of $0.0045. |
90 days | $0.0016 | $0.0196 | |
52 weeks | $0.0016 | $0.0603 |
Historical Enzolytics Inc prices
Date | Open | High | Low | Close | Volume |
Jul 07, 2023 | $0.0489 | $0.0505 | $0.0475 | $0.0484 | 7 843 633 |
Jul 06, 2023 | $0.0467 | $0.0489 | $0.0459 | $0.0489 | 10 201 352 |
Jul 05, 2023 | $0.0464 | $0.0488 | $0.0440 | $0.0459 | 6 847 596 |
Jul 03, 2023 | $0.0495 | $0.0500 | $0.0458 | $0.0459 | 8 891 879 |
Jun 30, 2023 | $0.0500 | $0.0510 | $0.0454 | $0.0480 | 12 086 290 |
Jun 29, 2023 | $0.0450 | $0.0500 | $0.0450 | $0.0477 | 16 497 206 |
Jun 28, 2023 | $0.0500 | $0.0505 | $0.0451 | $0.0451 | 4 858 304 |
Jun 27, 2023 | $0.0490 | $0.0501 | $0.0463 | $0.0499 | 3 010 832 |
Jun 26, 2023 | $0.0502 | $0.0520 | $0.0435 | $0.0499 | 6 722 843 |
Jun 23, 2023 | $0.0531 | $0.0550 | $0.0493 | $0.0503 | 3 935 726 |
Jun 22, 2023 | $0.0547 | $0.0547 | $0.0512 | $0.0531 | 2 818 701 |
Jun 21, 2023 | $0.0545 | $0.0550 | $0.0522 | $0.0537 | 3 414 398 |
Jun 20, 2023 | $0.0516 | $0.0540 | $0.0516 | $0.0528 | 2 023 922 |
Jun 16, 2023 | $0.0516 | $0.0540 | $0.0502 | $0.0536 | 3 349 388 |
Jun 15, 2023 | $0.0538 | $0.0598 | $0.0495 | $0.0521 | 11 432 333 |
Jun 14, 2023 | $0.0560 | $0.0560 | $0.0482 | $0.0514 | 6 413 444 |
Jun 13, 2023 | $0.0487 | $0.0536 | $0.0487 | $0.0510 | 7 677 992 |
Jun 12, 2023 | $0.0503 | $0.0520 | $0.0480 | $0.0497 | 7 021 648 |
Jun 09, 2023 | $0.0445 | $0.0539 | $0.0440 | $0.0490 | 15 738 465 |
Jun 08, 2023 | $0.0433 | $0.0459 | $0.0416 | $0.0438 | 7 957 221 |
Jun 07, 2023 | $0.0440 | $0.0455 | $0.0405 | $0.0430 | 6 262 577 |
Jun 06, 2023 | $0.0409 | $0.0466 | $0.0409 | $0.0435 | 6 065 075 |
Jun 05, 2023 | $0.0445 | $0.0540 | $0.0405 | $0.0420 | 20 115 889 |
Jun 02, 2023 | $0.0468 | $0.0468 | $0.0420 | $0.0439 | 17 025 305 |
Jun 01, 2023 | $0.0499 | $0.0500 | $0.0450 | $0.0450 | 15 132 384 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENZC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENZC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.