PINK:ENZC

Enzolytics Stock Price (Quote)

etoro logo Buy ENZC
*Your capital is at risk
$0.0010
-0.00005 (-5.00%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0005 $0.0012 Tuesday, 23rd Jun 2026 ENZC stock ended at $0.0010. This is 5.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.11% from a day low at $0.0009 to a day high of $0.0010.
90 days $0.0002 $0.0012
52 weeks $0.0002 $0.0012

Historical Enzolytics Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0009 $0.0010 $0.0009 $0.0010 631 544
Jun 22, 2026 $0.0010 $0.0010 $0.0009 $0.0010 22 943
Jun 18, 2026 $0.0010 $0.0010 $0.0008 $0.0008 4 457 068
Jun 17, 2026 $0.0009 $0.0010 $0.0009 $0.0010 4 188 745
Jun 16, 2026 $0.0009 $0.0010 $0.0008 $0.0010 5 633 878
Jun 15, 2026 $0.0010 $0.0010 $0.0008 $0.0009 1 859 124
Jun 12, 2026 $0.0007 $0.0009 $0.0007 $0.0008 7 677 542
Jun 11, 2026 $0.0008 $0.0009 $0.0007 $0.0007 4 377 007
Jun 10, 2026 $0.0009 $0.0010 $0.0008 $0.0009 5 236 527
Jun 09, 2026 $0.0012 $0.0012 $0.0010 $0.0010 7 846 743
Jun 08, 2026 $0.0011 $0.0012 $0.0010 $0.0011 14 032 947
Jun 05, 2026 $0.0009 $0.0010 $0.0009 $0.0010 0
Jun 04, 2026 $0.0010 $0.0010 $0.0008 $0.0009 3 151 063
Jun 03, 2026 $0.0008 $0.0010 $0.0006 $0.0010 53 200 666
Jun 02, 2026 $0.0007 $0.0008 $0.0006 $0.0008 18 230 084
Jun 01, 2026 $0.0006 $0.0007 $0.0006 $0.0006 0
May 29, 2026 $0.0007 $0.0007 $0.0006 $0.0007 1 388 092
May 28, 2026 $0.0006 $0.0007 $0.0005 $0.0007 1 931 885
May 27, 2026 $0.0007 $0.0007 $0.0006 $0.0006 23 171
May 26, 2026 $0.0005 $0.0007 $0.0005 $0.0007 4 730 293
May 22, 2026 $0.0005 $0.0006 $0.0005 $0.0005 5 533
May 21, 2026 $0.0006 $0.0006 $0.0005 $0.0006 758 695
May 20, 2026 $0.0005 $0.0006 $0.0005 $0.0006 2 131 121
May 19, 2026 $0.0005 $0.0007 $0.0004 $0.0005 0
May 18, 2026 $0.0006 $0.0006 $0.0005 $0.0005 329 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENZC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENZC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENZOLYTICS INC
Enzolytics
Enzolytics, Inc., a drug development company, focuses to the commercialization of its proprietary proteins for the treatment of debilitating infectious diseases. Its patented anti-HIV therapeutics and a proprietary methodology for producing human IgG1 monoclonal antibodies for treating infectious diseases with non-toxic passive immunotherapy. The company has clinically tested anti-HIV therapeutics. In addition, it has created a proprietary cell l...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE