PINK:ENZC

Enzolytics Stock Price (Quote)

etoro logo Buy ENZC
*Your capital is at risk
$0.0003
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0002 $0.0005 Monday, 17th Nov 2025 ENZC stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0008
52 weeks $0.0002 $0.0019

Historical Enzolytics Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0003 $0.0003 $0.0002 $0.0003 8 473 408
Nov 14, 2025 $0.0003 $0.0003 $0.0002 $0.0003 1 188 685
Nov 13, 2025 $0.0003 $0.0003 $0.0003 $0.0003 1 961 415
Nov 12, 2025 $0.0003 $0.0003 $0.0003 $0.0003 151 500
Nov 11, 2025 $0.0003 $0.0004 $0.0002 $0.0003 1 233 700
Nov 10, 2025 $0.0002 $0.0004 $0.0002 $0.0003 4 838 388
Nov 07, 2025 $0.0002 $0.0004 $0.0002 $0.0004 3 743 970
Nov 06, 2025 $0.0003 $0.0004 $0.0003 $0.0004 3 300
Nov 05, 2025 $0.0004 $0.0005 $0.0003 $0.0003 2 633 248
Nov 04, 2025 $0.0003 $0.0005 $0.0003 $0.0004 4 085 334
Nov 03, 2025 $0.0004 $0.0004 $0.0003 $0.0004 107 995
Oct 31, 2025 $0.0003 $0.0003 $0.0003 $0.0003 27 895
Oct 30, 2025 $0.0004 $0.0004 $0.0003 $0.0004 293 300
Oct 29, 2025 $0.0003 $0.0004 $0.0003 $0.0003 94 833
Oct 28, 2025 $0.0004 $0.0004 $0.0003 $0.0004 2 798 076
Oct 27, 2025 $0.0003 $0.0004 $0.0003 $0.0004 2 894 803
Oct 24, 2025 $0.0003 $0.0004 $0.0002 $0.0004 3 190 002
Oct 23, 2025 $0.0002 $0.0003 $0.0002 $0.0003 4 095 646
Oct 22, 2025 $0.0002 $0.0003 $0.0002 $0.0002 14 959
Oct 21, 2025 $0.0002 $0.0002 $0.0002 $0.0002 1 530 344
Oct 20, 2025 $0.0002 $0.0002 $0.0002 $0.0002 656
Oct 17, 2025 $0.0002 $0.0003 $0.0002 $0.0003 2 486 777
Oct 16, 2025 $0.0002 $0.0003 $0.0002 $0.0003 17 553
Oct 15, 2025 $0.0003 $0.0003 $0.0002 $0.0002 322 945
Oct 14, 2025 $0.0003 $0.0003 $0.0002 $0.0002 3 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENZC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENZC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENZOLYTICS INC
Enzolytics
Enzolytics, Inc., a drug development company, focuses to the commercialization of its proprietary proteins for the treatment of debilitating infectious diseases. Its patented anti-HIV therapeutics and a proprietary methodology for producing human IgG1 monoclonal antibodies for treating infectious diseases with non-toxic passive immunotherapy. The company has clinically tested anti-HIV therapeutics. In addition, it has created a proprietary cell l...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE