14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr66.40 kr82.30 Friday, 17th May 2024 EOLU-B.ST stock ended at kr75.40. This is 1.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.87% from a day low at kr75.00 to a day high of kr76.40.
90 days kr66.40 kr82.30
52 weeks kr62.85 kr97.50

Historical Eolus Vind AB (publ) prices

Date Open High Low Close Volume
Apr 10, 2024 kr72.80 kr74.00 kr71.70 kr71.70 32 254
Apr 09, 2024 kr73.00 kr73.70 kr72.70 kr72.80 21 316
Apr 08, 2024 kr73.90 kr73.90 kr73.00 kr73.60 16 133
Apr 05, 2024 kr73.60 kr74.40 kr72.70 kr73.90 41 644
Apr 04, 2024 kr72.40 kr74.20 kr72.40 kr73.90 66 467
Apr 03, 2024 kr72.50 kr73.30 kr71.80 kr72.40 29 548
Apr 02, 2024 kr74.80 kr75.00 kr71.00 kr71.70 102 749
Mar 28, 2024 kr74.75 kr75.00 kr73.70 kr74.25 16 639
Mar 27, 2024 kr72.95 kr74.75 kr72.85 kr74.45 32 957
Mar 26, 2024 kr71.20 kr73.15 kr70.95 kr72.95 208 786
Mar 25, 2024 kr70.80 kr71.60 kr70.25 kr71.10 24 690
Mar 22, 2024 kr71.45 kr71.85 kr70.35 kr70.80 17 432
Mar 21, 2024 kr71.55 kr72.45 kr70.40 kr71.45 36 574
Mar 20, 2024 kr68.50 kr71.95 kr68.45 kr71.75 52 038
Mar 19, 2024 kr69.50 kr69.50 kr68.15 kr68.50 23 245
Mar 18, 2024 kr68.10 kr69.50 kr68.10 kr69.50 32 252
Mar 15, 2024 kr67.20 kr68.70 kr66.90 kr68.10 33 434
Mar 14, 2024 kr68.50 kr69.45 kr67.25 kr67.25 55 348
Mar 13, 2024 kr68.60 kr68.60 kr67.55 kr68.15 41 885
Mar 12, 2024 kr68.15 kr69.50 kr67.40 kr68.60 119 544
Mar 11, 2024 kr68.50 kr69.40 kr68.15 kr68.20 86 568
Mar 08, 2024 kr70.35 kr70.55 kr68.65 kr69.30 70 981
Mar 07, 2024 kr71.30 kr71.30 kr70.00 kr70.35 69 865
Mar 06, 2024 kr70.75 kr72.00 kr70.55 kr71.30 23 692
Mar 05, 2024 kr72.50 kr72.50 kr70.15 kr70.75 69 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EOLU-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the EOLU-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EOLU-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eolus Vind AB (publ)

Eolus Vind AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... EOLU-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT