14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr66.40 kr82.30 Friday, 17th May 2024 EOLU-B.ST stock ended at kr75.40. This is 1.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.87% from a day low at kr75.00 to a day high of kr76.40.
90 days kr66.40 kr82.30
52 weeks kr62.85 kr97.50

Historical Eolus Vind AB (publ) prices

Date Open High Low Close Volume
Mar 04, 2024 kr75.45 kr76.00 kr72.50 kr72.60 48 675
Mar 01, 2024 kr74.90 kr75.90 kr73.25 kr75.90 67 585
Feb 29, 2024 kr74.15 kr75.00 kr73.05 kr74.90 22 988
Feb 28, 2024 kr75.15 kr75.75 kr73.80 kr74.15 34 402
Feb 27, 2024 kr74.40 kr75.45 kr73.65 kr75.10 18 700
Feb 26, 2024 kr75.50 kr76.20 kr74.30 kr74.70 30 931
Feb 23, 2024 kr75.35 kr76.10 kr74.00 kr75.50 37 090
Feb 22, 2024 kr74.00 kr76.60 kr73.40 kr75.35 63 090
Feb 21, 2024 kr72.55 kr73.60 kr72.50 kr73.15 53 832
Feb 20, 2024 kr74.75 kr74.75 kr72.50 kr72.65 38 371
Feb 19, 2024 kr74.80 kr75.10 kr73.30 kr74.80 57 419
Feb 16, 2024 kr75.25 kr79.00 kr75.00 kr75.00 94 425
Feb 15, 2024 kr77.80 kr80.45 kr74.20 kr74.85 162 229
Feb 14, 2024 kr75.55 kr76.80 kr75.00 kr76.45 69 053
Feb 13, 2024 kr78.65 kr78.85 kr75.60 kr76.40 59 448
Feb 12, 2024 kr78.95 kr79.80 kr77.50 kr78.95 39 931
Feb 09, 2024 kr79.80 kr80.25 kr78.15 kr79.35 40 306
Feb 08, 2024 kr77.80 kr80.65 kr77.80 kr79.80 23 400
Feb 07, 2024 kr77.60 kr79.00 kr77.40 kr77.80 27 346
Feb 06, 2024 kr81.35 kr81.90 kr77.50 kr78.50 30 632
Feb 05, 2024 kr79.70 kr81.95 kr79.00 kr81.35 30 524
Feb 02, 2024 kr81.05 kr81.80 kr79.70 kr79.70 23 866
Feb 01, 2024 kr83.65 kr83.65 kr80.25 kr80.50 42 692
Jan 31, 2024 kr84.75 kr85.05 kr83.55 kr83.95 17 851
Jan 30, 2024 kr85.70 kr85.95 kr84.75 kr84.75 13 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EOLU-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the EOLU-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EOLU-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eolus Vind AB (publ)

Eolus Vind AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... EOLU-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT