14-day Premium Trial Subscription Try For FreeTry Free
kr72.40
+0.700 (+0.98%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr66.40 kr74.40 Friday, 3rd May 2024 EOLU-B.ST stock ended at kr72.40. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.12% from a day low at kr71.70 to a day high of kr72.50.
90 days kr66.40 kr81.95
52 weeks kr62.85 kr97.50

Historical Eolus Vind AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr71.70 kr72.50 kr71.70 kr72.40 16 159
May 02, 2024 kr71.20 kr72.50 kr70.30 kr71.70 49 353
Apr 30, 2024 kr71.30 kr72.00 kr71.10 kr71.40 7 506
Apr 29, 2024 kr69.70 kr71.40 kr69.00 kr71.30 41 146
Apr 26, 2024 kr66.70 kr69.80 kr66.70 kr69.70 59 715
Apr 25, 2024 kr68.50 kr68.50 kr66.40 kr66.70 44 123
Apr 24, 2024 kr70.30 kr70.90 kr68.70 kr68.70 75 292
Apr 23, 2024 kr68.80 kr70.20 kr68.70 kr70.00 14 427
Apr 22, 2024 kr68.60 kr69.40 kr68.60 kr68.80 9 493
Apr 19, 2024 kr69.40 kr69.40 kr67.70 kr68.20 27 716
Apr 18, 2024 kr68.80 kr69.80 kr68.70 kr69.50 18 090
Apr 17, 2024 kr70.10 kr70.40 kr68.30 kr68.30 55 865
Apr 16, 2024 kr70.60 kr71.10 kr70.00 kr70.10 39 801
Apr 15, 2024 kr70.40 kr71.90 kr70.30 kr70.60 22 263
Apr 12, 2024 kr70.30 kr71.80 kr70.20 kr70.40 14 794
Apr 11, 2024 kr71.70 kr71.70 kr70.00 kr70.30 25 228
Apr 10, 2024 kr72.80 kr74.00 kr71.70 kr71.70 32 254
Apr 09, 2024 kr73.00 kr73.70 kr72.70 kr72.80 21 316
Apr 08, 2024 kr73.90 kr73.90 kr73.00 kr73.60 16 133
Apr 05, 2024 kr73.60 kr74.40 kr72.70 kr73.90 41 644
Apr 04, 2024 kr72.40 kr74.20 kr72.40 kr73.90 66 467
Apr 03, 2024 kr72.50 kr73.30 kr71.80 kr72.40 29 548
Apr 02, 2024 kr74.80 kr75.00 kr71.00 kr71.70 102 749
Mar 28, 2024 kr74.75 kr75.00 kr73.70 kr74.25 16 639
Mar 27, 2024 kr72.95 kr74.75 kr72.85 kr74.45 32 957
Click to get the best stock tips daily for free!

About Eolus Vind AB (publ)

Eolus Vind AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... EOLU-B.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT