14-day Premium Trial Subscription Try For FreeTry Free
$0.704
-0.0082 (-1.15%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.661 $0.87 Monday, 10th Jun 2024 EOSUSD stock ended at $0.704. This is 1.15% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.04% from a day low at $0.696 to a day high of $0.717.
90 days $0.661 $1.27
52 weeks $0.479 $1.36

Historical EOS prices

Date Open High Low Close Volume
Oct 29, 2023 $0.629 $0.653 $0.612 $0.629 98 540 391
Oct 28, 2023 $0.601 $0.643 $0.600 $0.629 103 313 930
Oct 27, 2023 $0.598 $0.618 $0.586 $0.602 102 526 032
Oct 26, 2023 $0.595 $0.621 $0.574 $0.598 122 285 903
Oct 25, 2023 $0.592 $0.609 $0.577 $0.596 96 922 945
Oct 24, 2023 $0.593 $0.608 $0.571 $0.593 131 501 674
Oct 23, 2023 $0.563 $0.598 $0.558 $0.592 117 759 559
Oct 22, 2023 $0.560 $0.564 $0.546 $0.562 53 796 784
Oct 21, 2023 $0.547 $0.565 $0.546 $0.560 52 511 464
Oct 20, 2023 $0.536 $0.558 $0.533 $0.546 53 991 927
Oct 19, 2023 $0.534 $0.537 $0.524 $0.536 45 513 796
Oct 18, 2023 $0.543 $0.550 $0.528 $0.535 45 565 697
Oct 17, 2023 $0.558 $0.559 $0.533 $0.543 52 842 883
Oct 16, 2023 $0.548 $0.575 $0.547 $0.558 68 019 484
Oct 15, 2023 $0.543 $0.553 $0.539 $0.548 37 551 789
Oct 14, 2023 $0.543 $0.548 $0.541 $0.543 29 602 275
Oct 13, 2023 $0.537 $0.549 $0.536 $0.543 34 889 958
Oct 12, 2023 $0.539 $0.541 $0.526 $0.537 40 584 058
Oct 11, 2023 $0.543 $0.544 $0.530 $0.539 42 585 782
Oct 10, 2023 $0.542 $0.546 $0.534 $0.543 41 712 392
Oct 09, 2023 $0.567 $0.568 $0.528 $0.542 64 709 143
Oct 08, 2023 $0.570 $0.572 $0.560 $0.567 34 878 559
Oct 07, 2023 $0.570 $0.579 $0.566 $0.570 75 118 808
Oct 06, 2023 $0.565 $0.576 $0.557 $0.570 45 975 903
Oct 05, 2023 $0.577 $0.583 $0.560 $0.565 62 319 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!