14-day Premium Trial Subscription Try For FreeTry Free
$0.704
-0.0082 (-1.15%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.661 $0.87 Monday, 10th Jun 2024 EOSUSD stock ended at $0.704. This is 1.15% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.04% from a day low at $0.696 to a day high of $0.717.
90 days $0.661 $1.27
52 weeks $0.479 $1.36

Historical EOS prices

Date Open High Low Close Volume
Mar 23, 2021 $4.11 $4.29 $4.08 $4.12 2 210 949 899
Mar 22, 2021 $4.17 $4.37 $4.03 $4.11 2 328 404 382
Mar 21, 2021 $4.35 $4.43 $4.14 $4.17 1 967 888 878
Mar 20, 2021 $4.16 $4.51 $4.15 $4.35 2 078 834 653
Mar 19, 2021 $4.17 $4.27 $4.06 $4.16 1 673 424 212
Mar 18, 2021 $4.08 $4.31 $4.02 $4.17 2 358 251 506
Mar 17, 2021 $4.07 $4.09 $3.87 $4.08 1 939 272 992
Mar 16, 2021 $3.82 $4.12 $3.69 $4.07 2 758 464 449
Mar 15, 2021 $3.97 $4.03 $3.74 $3.82 2 524 305 510
Mar 14, 2021 $4.29 $4.37 $3.97 $3.97 2 507 425 905
Mar 13, 2021 $3.79 $4.38 $3.69 $4.29 2 846 279 280
Mar 12, 2021 $3.96 $3.99 $3.71 $3.79 2 278 828 908
Mar 11, 2021 $3.99 $4.04 $3.84 $3.96 2 419 730 820
Mar 10, 2021 $4.17 $4.19 $3.92 $3.99 2 587 796 812
Mar 09, 2021 $3.90 $4.18 $3.86 $4.17 2 437 693 149
Mar 08, 2021 $3.84 $3.92 $3.76 $3.90 2 077 723 482
Mar 07, 2021 $3.73 $3.85 $3.72 $3.84 3 032 282 252
Mar 06, 2021 $3.70 $3.77 $3.61 $3.73 1 632 540 982
Mar 05, 2021 $3.76 $3.76 $3.58 $3.70 2 077 171 137
Mar 04, 2021 $3.84 $3.92 $3.65 $3.76 2 545 846 596
Mar 03, 2021 $3.67 $4.04 $3.66 $3.84 2 688 646 708
Mar 02, 2021 $3.70 $3.82 $3.58 $3.67 2 190 267 121
Mar 01, 2021 $3.47 $3.74 $3.47 $3.70 1 878 204 092
Feb 28, 2021 $3.67 $3.70 $3.28 $3.46 2 510 948 748
Feb 27, 2021 $3.56 $3.84 $3.55 $3.67 2 273 094 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!