CRYPTO:EOSUSD
EOS Cryptocurrency Price (Quote)
$0.704
-0.0082 (-1.15%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.661 | $0.87 | Monday, 10th Jun 2024 EOSUSD stock ended at $0.704. This is 1.15% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.04% from a day low at $0.696 to a day high of $0.717. |
90 days | $0.661 | $1.27 | |
52 weeks | $0.479 | $1.36 |
Historical EOS prices
Date | Open | High | Low | Close | Volume |
Apr 17, 2021 | $8.52 | $8.83 | $7.68 | $7.88 | 5 356 728 906 |
Apr 16, 2021 | $7.89 | $8.74 | $7.13 | $8.53 | 6 831 192 035 |
Apr 15, 2021 | $7.68 | $7.93 | $7.31 | $7.89 | 3 047 268 434 |
Apr 14, 2021 | $7.38 | $8.07 | $7.07 | $7.68 | 5 286 448 220 |
Apr 13, 2021 | $6.48 | $7.54 | $6.42 | $7.38 | 3 764 887 683 |
Apr 12, 2021 | $6.74 | $6.86 | $6.31 | $6.48 | 2 233 970 727 |
Apr 11, 2021 | $6.62 | $7.05 | $6.57 | $6.74 | 2 991 045 208 |
Apr 10, 2021 | $6.22 | $6.74 | $6.17 | $6.61 | 2 803 164 799 |
Apr 09, 2021 | $6.44 | $6.56 | $6.10 | $6.21 | 2 554 566 007 |
Apr 08, 2021 | $5.90 | $6.46 | $5.83 | $6.44 | 3 721 053 777 |
Apr 07, 2021 | $6.67 | $7.04 | $5.76 | $5.88 | 7 288 183 219 |
Apr 06, 2021 | $6.71 | $7.10 | $6.31 | $6.66 | 7 248 071 212 |
Apr 05, 2021 | $6.35 | $7.13 | $5.97 | $6.71 | 7 697 985 976 |
Apr 04, 2021 | $5.45 | $6.35 | $5.41 | $6.35 | 5 509 488 695 |
Apr 03, 2021 | $6.30 | $6.48 | $5.33 | $5.45 | 6 524 790 862 |
Apr 02, 2021 | $5.63 | $6.36 | $5.43 | $6.30 | 7 616 094 057 |
Apr 01, 2021 | $4.81 | $5.99 | $4.74 | $5.62 | 6 677 890 047 |
Mar 31, 2021 | $4.36 | $4.90 | $4.12 | $4.81 | 3 728 812 070 |
Mar 30, 2021 | $4.29 | $4.41 | $4.23 | $4.36 | 1 621 669 746 |
Mar 29, 2021 | $4.12 | $4.31 | $4.08 | $4.29 | 1 568 669 153 |
Mar 28, 2021 | $4.10 | $4.21 | $4.07 | $4.12 | 1 510 300 049 |
Mar 27, 2021 | $4.19 | $4.21 | $4.00 | $4.10 | 1 511 517 011 |
Mar 26, 2021 | $3.70 | $4.19 | $3.69 | $4.19 | 2 520 035 820 |
Mar 25, 2021 | $3.72 | $3.79 | $3.61 | $3.70 | 2 217 667 316 |
Mar 24, 2021 | $4.12 | $4.31 | $3.59 | $3.72 | 2 537 516 570 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.