NYSE:EPAC
Enerpac Tool Group Corp Class A Stock Price (Quote)
$38.24
+0.300 (+0.791%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.12 | $38.92 | Friday, 24th May 2024 EPAC stock ended at $38.24. This is 0.791% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.04% from a day low at $37.96 to a day high of $38.36. |
90 days | $32.07 | $38.92 | |
52 weeks | $24.64 | $38.92 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | $20.72 | $21.26 | $20.72 | $20.92 | 184 309 |
Jan 03, 2022 | $20.46 | $20.89 | $20.46 | $20.72 | 187 383 |
Dec 31, 2021 | $20.36 | $20.41 | $20.11 | $20.28 | 127 430 |
Dec 30, 2021 | $20.75 | $20.85 | $20.30 | $20.34 | 135 591 |
Dec 29, 2021 | $20.54 | $20.65 | $20.30 | $20.58 | 130 279 |
Dec 28, 2021 | $20.20 | $20.60 | $20.13 | $20.53 | 175 299 |
Dec 27, 2021 | $19.94 | $20.24 | $19.77 | $20.23 | 156 904 |
Dec 23, 2021 | $19.52 | $20.28 | $19.52 | $20.01 | 176 105 |
Dec 22, 2021 | $19.57 | $19.80 | $18.69 | $19.53 | 349 704 |
Dec 21, 2021 | $21.52 | $21.70 | $19.43 | $19.86 | 525 546 |
Dec 20, 2021 | $21.70 | $21.95 | $21.18 | $21.87 | 355 632 |
Dec 17, 2021 | $22.24 | $22.47 | $21.93 | $21.97 | 788 248 |
Dec 16, 2021 | $22.94 | $23.01 | $22.15 | $22.29 | 212 055 |
Dec 15, 2021 | $22.10 | $22.83 | $21.62 | $22.80 | 485 434 |
Dec 14, 2021 | $22.22 | $22.54 | $22.06 | $22.07 | 295 414 |
Dec 13, 2021 | $22.05 | $22.41 | $21.86 | $22.30 | 289 624 |
Dec 10, 2021 | $22.28 | $22.28 | $22.03 | $22.23 | 139 803 |
Dec 09, 2021 | $22.39 | $22.51 | $22.00 | $22.04 | 159 607 |
Dec 08, 2021 | $22.56 | $22.71 | $22.42 | $22.65 | 94 020 |
Dec 07, 2021 | $22.77 | $22.83 | $22.31 | $22.40 | 109 272 |
Dec 06, 2021 | $21.90 | $22.63 | $21.75 | $22.48 | 174 630 |
Dec 03, 2021 | $21.73 | $22.18 | $21.32 | $21.56 | 127 515 |
Dec 02, 2021 | $21.24 | $21.65 | $21.23 | $21.52 | 216 290 |
Dec 01, 2021 | $21.66 | $22.18 | $21.10 | $21.11 | 231 517 |
Nov 30, 2021 | $21.41 | $21.57 | $20.84 | $21.11 | 252 515 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPAC stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.