FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $35.12 $39.46 Friday, 31st May 2024 EPAC stock ended at $39.32. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.19% from a day low at $38.62 to a day high of $39.46.
90 days $32.07 $39.46
52 weeks $24.64 $39.46

Historical Enerpac Tool Group Corp Class A prices

Date Open High Low Close Volume
May 31, 2024 $38.80 $39.46 $38.62 $39.32 431 479
May 30, 2024 $37.86 $38.88 $37.86 $38.77 181 074
May 29, 2024 $37.62 $38.05 $37.22 $37.69 191 870
May 28, 2024 $38.44 $38.44 $37.70 $37.91 171 992
May 24, 2024 $38.22 $38.36 $37.96 $38.24 71 076
May 23, 2024 $38.31 $38.34 $37.86 $37.94 158 035
May 22, 2024 $38.44 $38.67 $37.89 $38.31 170 045
May 21, 2024 $37.75 $38.62 $37.75 $38.43 235 998
May 20, 2024 $37.56 $38.18 $37.54 $37.89 169 922
May 17, 2024 $37.67 $37.92 $37.42 $37.71 204 233
May 16, 2024 $37.72 $37.73 $37.18 $37.59 134 189
May 15, 2024 $37.60 $38.04 $37.51 $37.75 144 748
May 14, 2024 $38.00 $38.06 $37.33 $37.39 198 747
May 13, 2024 $38.73 $38.92 $37.60 $37.60 219 958
May 10, 2024 $37.66 $38.66 $37.49 $38.65 263 921
May 09, 2024 $37.63 $37.68 $37.37 $37.54 191 791
May 08, 2024 $37.72 $38.06 $37.49 $37.53 189 471
May 07, 2024 $37.67 $38.31 $37.67 $37.86 273 487
May 06, 2024 $37.00 $37.69 $36.99 $37.57 203 925
May 03, 2024 $36.68 $36.87 $36.38 $36.83 199 984
May 02, 2024 $35.79 $36.52 $35.79 $36.48 230 407
May 01, 2024 $35.65 $35.81 $35.12 $35.49 368 812
Apr 30, 2024 $36.25 $36.38 $35.62 $35.63 304 603
Apr 29, 2024 $36.27 $36.52 $36.20 $36.34 172 339
Apr 26, 2024 $35.95 $36.44 $35.95 $36.14 225 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAC stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerpac Tool Group Corp Class A

Enerpac Tool Group  Class A Enerpac Tool Group Corp. manufactures and sells a range of industrial products and solutions in the United States, the United Kingdom, Germany, Australia, Canada, China, Saudi Arabia, Brazil, and internationally. It operates in two segments, Industrial Tools & Services (IT&S) and Other. The IT&S segment designs, manufactures, and distributes branded hydraulic and mechanical tools; and provides services and tool rentals to the infrastructure, indu... EPAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT