Range Low Price High Price Comment
30 days $35.12 $38.92 Friday, 24th May 2024 EPAC stock ended at $38.24. This is 0.791% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.04% from a day low at $37.96 to a day high of $38.36.
90 days $32.07 $38.92
52 weeks $24.64 $38.92

Historical Enerpac Tool Group Corp Class A prices

Date Open High Low Close Volume
Sep 14, 2023 $27.51 $28.32 $27.23 $28.21 271 954
Sep 13, 2023 $27.37 $27.56 $26.96 $27.22 1 475 682
Sep 12, 2023 $27.00 $27.40 $26.98 $27.27 370 482
Sep 11, 2023 $26.61 $27.11 $26.44 $27.10 257 617
Sep 08, 2023 $26.00 $26.57 $25.98 $26.55 289 039
Sep 07, 2023 $25.86 $26.04 $25.44 $25.99 244 382
Sep 06, 2023 $25.32 $25.89 $25.33 $25.82 207 183
Sep 05, 2023 $26.03 $25.94 $24.64 $25.26 243 864
Sep 01, 2023 $26.39 $26.57 $26.21 $26.35 177 796
Aug 31, 2023 $27.06 $27.08 $26.18 $26.20 288 948
Aug 30, 2023 $26.43 $27.07 $26.50 $26.97 158 774
Aug 29, 2023 $26.15 $26.52 $26.19 $26.47 129 081
Aug 28, 2023 $26.25 $26.40 $26.04 $26.23 160 837
Aug 25, 2023 $26.05 $26.42 $25.99 $26.25 116 790
Aug 24, 2023 $25.53 $26.09 $25.60 $25.85 128 058
Aug 23, 2023 $25.67 $26.05 $25.59 $25.64 530 515
Aug 22, 2023 $25.69 $25.73 $25.43 $25.62 144 876
Aug 21, 2023 $25.64 $25.89 $25.35 $25.52 207 169
Aug 18, 2023 $25.31 $25.89 $25.31 $25.76 338 610
Aug 17, 2023 $26.03 $26.27 $25.42 $25.43 191 699
Aug 16, 2023 $26.05 $26.46 $26.02 $26.04 128 110
Aug 15, 2023 $26.23 $26.35 $26.11 $26.23 132 743
Aug 14, 2023 $26.31 $26.49 $26.12 $26.35 185 622
Aug 11, 2023 $26.44 $26.73 $26.37 $26.48 149 820
Aug 10, 2023 $26.96 $27.25 $26.44 $26.46 280 945

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAC stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerpac Tool Group Corp Class A

Enerpac Tool Group  Class A Enerpac Tool Group Corp. manufactures and sells a range of industrial products and solutions in the United States, the United Kingdom, Germany, Australia, Canada, China, Saudi Arabia, Brazil, and internationally. It operates in two segments, Industrial Tools & Services (IT&S) and Other. The IT&S segment designs, manufactures, and distributes branded hydraulic and mechanical tools; and provides services and tool rentals to the infrastructure, indu... EPAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT