14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.59 $38.92 Friday, 17th May 2024 EPAC stock ended at $37.71. This is 0.319% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at $37.42 to a day high of $37.92.
90 days $32.07 $38.92
52 weeks $24.64 $38.92

Historical Enerpac Tool Group Corp Class A prices

Date Open High Low Close Volume
Dec 22, 2023 $32.30 $32.80 $32.12 $32.80 295 687
Dec 21, 2023 $31.61 $32.18 $31.03 $32.07 398 134
Dec 20, 2023 $32.16 $32.94 $29.47 $30.92 828 657
Dec 19, 2023 $29.95 $30.41 $29.86 $30.28 273 410
Dec 18, 2023 $29.69 $29.96 $29.07 $29.75 271 923
Dec 15, 2023 $29.56 $29.74 $29.28 $29.60 984 744
Dec 14, 2023 $29.45 $29.73 $29.04 $29.48 227 784
Dec 13, 2023 $28.49 $29.15 $28.30 $29.05 364 361
Dec 12, 2023 $28.69 $28.90 $28.24 $28.41 278 739
Dec 11, 2023 $28.55 $28.77 $28.45 $28.58 251 303
Dec 08, 2023 $28.47 $28.74 $28.33 $28.48 202 376
Dec 07, 2023 $28.54 $28.75 $28.40 $28.57 214 598
Dec 06, 2023 $28.94 $29.31 $28.55 $28.63 220 210
Dec 05, 2023 $29.02 $29.11 $28.44 $28.70 230 247
Dec 04, 2023 $27.94 $29.00 $27.94 $29.00 319 078
Dec 01, 2023 $27.26 $28.25 $27.01 $28.15 216 805
Nov 30, 2023 $27.38 $27.43 $27.11 $27.30 248 974
Nov 29, 2023 $27.30 $27.55 $27.16 $27.25 311 644
Nov 28, 2023 $27.82 $27.82 $27.06 $27.08 209 607
Nov 27, 2023 $27.78 $27.97 $27.58 $27.82 509 897
Nov 24, 2023 $27.89 $28.04 $27.84 $27.96 79 309
Nov 22, 2023 $27.96 $28.21 $27.85 $27.85 108 741
Nov 21, 2023 $28.06 $28.15 $27.77 $27.78 148 278
Nov 20, 2023 $28.53 $28.60 $28.20 $28.23 156 040
Nov 17, 2023 $28.58 $28.66 $28.15 $28.40 527 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAC stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerpac Tool Group Corp Class A

Enerpac Tool Group  Class A Enerpac Tool Group Corp. manufactures and sells a range of industrial products and solutions in the United States, the United Kingdom, Germany, Australia, Canada, China, Saudi Arabia, Brazil, and internationally. It operates in two segments, Industrial Tools & Services (IT&S) and Other. The IT&S segment designs, manufactures, and distributes branded hydraulic and mechanical tools; and provides services and tool rentals to the infrastructure, indu... EPAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT