14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.59 $38.92 Friday, 17th May 2024 EPAC stock ended at $37.71. This is 0.319% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at $37.42 to a day high of $37.92.
90 days $32.07 $38.92
52 weeks $24.64 $38.92

Historical Enerpac Tool Group Corp Class A prices

Date Open High Low Close Volume
Nov 16, 2023 $28.63 $28.81 $28.15 $28.31 230 078
Nov 15, 2023 $29.13 $29.23 $28.60 $28.63 503 851
Nov 14, 2023 $29.00 $29.15 $28.62 $29.14 535 683
Nov 13, 2023 $28.06 $28.55 $27.93 $28.40 297 117
Nov 10, 2023 $28.16 $28.29 $27.95 $28.03 296 789
Nov 09, 2023 $28.14 $28.16 $27.81 $27.97 211 104
Nov 08, 2023 $27.97 $28.30 $27.81 $27.91 188 951
Nov 07, 2023 $27.80 $28.05 $27.65 $27.99 198 969
Nov 06, 2023 $27.96 $28.13 $27.66 $27.99 176 946
Nov 03, 2023 $28.42 $28.72 $28.04 $28.06 417 099
Nov 02, 2023 $28.57 $28.88 $28.09 $28.18 623 155
Nov 01, 2023 $28.22 $28.40 $27.92 $28.25 267 708
Oct 31, 2023 $28.46 $28.75 $28.05 $28.30 278 500
Oct 30, 2023 $28.69 $28.86 $28.44 $28.51 188 842
Oct 27, 2023 $28.93 $29.15 $28.40 $28.43 203 548
Oct 26, 2023 $29.07 $29.08 $28.59 $28.90 338 402
Oct 25, 2023 $28.46 $28.88 $28.11 $28.84 911 120
Oct 24, 2023 $28.44 $28.66 $28.14 $28.25 196 578
Oct 23, 2023 $28.25 $28.60 $28.14 $28.28 432 658
Oct 20, 2023 $28.92 $29.03 $28.08 $28.12 252 553
Oct 19, 2023 $28.88 $29.21 $28.42 $28.75 558 701
Oct 18, 2023 $29.68 $30.00 $28.89 $29.00 760 260
Oct 17, 2023 $25.86 $30.22 $25.69 $29.75 919 262
Oct 16, 2023 $26.05 $26.38 $25.65 $25.99 182 994
Oct 13, 2023 $26.42 $26.42 $25.80 $25.90 285 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAC stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerpac Tool Group Corp Class A

Enerpac Tool Group  Class A Enerpac Tool Group Corp. manufactures and sells a range of industrial products and solutions in the United States, the United Kingdom, Germany, Australia, Canada, China, Saudi Arabia, Brazil, and internationally. It operates in two segments, Industrial Tools & Services (IT&S) and Other. The IT&S segment designs, manufactures, and distributes branded hydraulic and mechanical tools; and provides services and tool rentals to the infrastructure, indu... EPAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT