NYSE:EPAC
Enerpac Tool Group Corp Class A Stock Price (Quote)
$35.63
-0.710 (-1.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.47 | $36.52 | Tuesday, 30th Apr 2024 EPAC stock ended at $35.63. This is 1.95% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $35.62 to a day high of $36.38. |
| 90 days | $30.43 | $36.52 | |
| 52 weeks | $22.94 | $36.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $36.25 | $36.38 | $35.62 | $35.63 | 304 603 |
| Apr 29, 2024 | $36.27 | $36.52 | $36.20 | $36.34 | 172 339 |
| Apr 26, 2024 | $35.95 | $36.44 | $35.95 | $36.14 | 225 066 |
| Apr 25, 2024 | $35.83 | $36.12 | $35.47 | $36.03 | 291 636 |
| Apr 24, 2024 | $35.94 | $36.40 | $35.85 | $36.17 | 223 933 |
| Apr 23, 2024 | $35.24 | $36.26 | $35.24 | $36.04 | 285 113 |
| Apr 22, 2024 | $35.14 | $35.53 | $35.07 | $35.24 | 241 893 |
| Apr 19, 2024 | $34.64 | $35.18 | $34.64 | $35.02 | 380 573 |
| Apr 18, 2024 | $34.76 | $35.00 | $34.60 | $34.75 | 438 474 |
| Apr 17, 2024 | $35.13 | $35.20 | $34.59 | $34.75 | 290 010 |
| Apr 16, 2024 | $35.01 | $35.34 | $34.84 | $34.92 | 331 960 |
| Apr 15, 2024 | $35.22 | $35.42 | $34.69 | $35.06 | 387 873 |
| Apr 12, 2024 | $35.08 | $35.46 | $34.96 | $35.04 | 231 256 |
| Apr 11, 2024 | $35.08 | $35.35 | $34.87 | $35.32 | 164 223 |
| Apr 10, 2024 | $34.85 | $35.08 | $34.60 | $34.97 | 236 639 |
| Apr 09, 2024 | $35.50 | $35.67 | $35.01 | $35.22 | 174 584 |
| Apr 08, 2024 | $35.40 | $35.60 | $35.34 | $35.45 | 83 759 |
| Apr 05, 2024 | $34.87 | $35.42 | $34.87 | $35.19 | 156 284 |
| Apr 04, 2024 | $35.19 | $35.37 | $34.69 | $34.83 | 205 757 |
| Apr 03, 2024 | $34.80 | $35.27 | $34.80 | $34.95 | 155 749 |
| Apr 02, 2024 | $35.20 | $35.27 | $34.47 | $34.91 | 461 472 |
| Apr 01, 2024 | $35.91 | $35.91 | $35.37 | $35.50 | 260 140 |
| Mar 28, 2024 | $35.47 | $35.89 | $35.41 | $35.66 | 362 710 |
| Mar 27, 2024 | $35.61 | $35.79 | $35.23 | $35.49 | 236 752 |
| Mar 26, 2024 | $35.40 | $35.74 | $35.30 | $35.39 | 266 326 |
