14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $172.95 $193.90 Thursday, 13th Jun 2024 EPAM stock ended at $177.96. This is 1.16% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.08% from a day low at $177.92 to a day high of $181.62.
90 days $172.95 $302.19
52 weeks $172.95 $317.50

Historical EPAM Systems Inc prices

Date Open High Low Close Volume
Dec 29, 2016 $63.69 $64.45 $63.69 $64.28 187 679
Dec 28, 2016 $64.68 $64.98 $63.43 $63.60 144 316
Dec 27, 2016 $63.92 $65.00 $63.92 $64.60 201 031
Dec 23, 2016 $62.67 $64.45 $62.67 $63.91 196 618
Dec 22, 2016 $62.50 $63.49 $61.91 $62.86 392 671
Dec 21, 2016 $62.55 $63.13 $62.22 $62.46 321 779
Dec 20, 2016 $62.97 $63.12 $62.08 $62.63 362 137
Dec 19, 2016 $61.74 $63.12 $61.74 $62.55 392 372
Dec 16, 2016 $62.66 $63.04 $61.93 $62.06 404 744
Dec 15, 2016 $62.88 $63.50 $62.43 $62.76 405 506
Dec 14, 2016 $62.83 $63.43 $62.56 $63.09 450 755
Dec 13, 2016 $63.50 $64.26 $62.52 $63.03 639 579
Dec 12, 2016 $63.05 $63.76 $62.36 $63.44 265 534
Dec 09, 2016 $64.20 $64.75 $63.15 $63.21 333 575
Dec 08, 2016 $62.25 $64.37 $62.25 $63.75 458 249
Dec 07, 2016 $61.99 $63.10 $61.78 $62.49 439 916
Dec 06, 2016 $62.58 $63.00 $61.88 $62.22 370 644
Dec 05, 2016 $62.46 $63.10 $62.10 $62.43 390 916
Dec 02, 2016 $62.45 $62.86 $61.34 $62.01 561 262
Dec 01, 2016 $65.82 $65.86 $62.29 $62.71 389 262
Nov 30, 2016 $67.55 $67.87 $65.85 $65.90 281 182
Nov 29, 2016 $67.18 $68.13 $66.59 $67.51 757 543
Nov 28, 2016 $66.70 $67.66 $66.63 $66.92 482 020
Nov 25, 2016 $67.61 $67.61 $66.35 $66.90 197 370
Nov 23, 2016 $65.95 $68.00 $65.14 $67.54 619 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAM stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EPAM Systems Inc

EPAM Systems EPAM Systems, Inc. provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure management services, such as software development, testing, and maintenance with private, public, and mobile infrastructures for application, database, network, s... EPAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT