NYSE:EPAM
EPAM Systems Inc Stock Price (Quote)
$177.58
-0.380 (-0.214%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $172.95 | $192.01 | Friday, 14th Jun 2024 EPAM stock ended at $177.58. This is 0.214% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.33% from a day low at $175.00 to a day high of $179.07. |
90 days | $172.95 | $301.60 | |
52 weeks | $172.95 | $317.50 |
Historical EPAM Systems Inc prices
Date | Open | High | Low | Close | Volume |
Nov 23, 2016 | $65.95 | $68.00 | $65.14 | $67.54 | 619 485 |
Nov 22, 2016 | $66.31 | $66.53 | $65.13 | $66.30 | 507 508 |
Nov 21, 2016 | $65.08 | $66.36 | $64.63 | $66.26 | 499 115 |
Nov 18, 2016 | $64.46 | $65.14 | $64.00 | $64.86 | 418 531 |
Nov 17, 2016 | $63.14 | $64.08 | $62.81 | $64.07 | 404 749 |
Nov 16, 2016 | $62.12 | $63.00 | $62.06 | $62.86 | 226 763 |
Nov 15, 2016 | $62.25 | $62.45 | $61.10 | $62.14 | 280 431 |
Nov 14, 2016 | $63.39 | $63.82 | $60.78 | $61.95 | 484 661 |
Nov 11, 2016 | $61.30 | $62.93 | $60.64 | $62.73 | 493 066 |
Nov 10, 2016 | $61.10 | $62.20 | $60.31 | $61.43 | 594 674 |
Nov 09, 2016 | $59.47 | $61.14 | $58.88 | $60.85 | 648 112 |
Nov 08, 2016 | $60.12 | $61.20 | $59.52 | $60.75 | 778 764 |
Nov 07, 2016 | $58.98 | $62.47 | $54.53 | $60.67 | 1 924 700 |
Nov 04, 2016 | $62.16 | $63.93 | $61.64 | $61.73 | 1 111 200 |
Nov 03, 2016 | $64.21 | $64.74 | $61.85 | $62.16 | 512 700 |
Nov 02, 2016 | $64.01 | $64.76 | $63.81 | $63.99 | 369 000 |
Nov 01, 2016 | $64.31 | $65.30 | $64.00 | $64.27 | 336 200 |
Oct 31, 2016 | $64.83 | $64.99 | $63.82 | $64.37 | 448 900 |
Oct 28, 2016 | $65.29 | $65.99 | $64.68 | $64.89 | 229 300 |
Oct 27, 2016 | $66.74 | $66.74 | $65.20 | $65.33 | 193 300 |
Oct 26, 2016 | $65.90 | $67.08 | $65.30 | $66.36 | 228 900 |
Oct 25, 2016 | $67.00 | $67.23 | $65.43 | $66.08 | 221 300 |
Oct 24, 2016 | $63.82 | $66.94 | $63.82 | $66.90 | 491 000 |
Oct 21, 2016 | $64.17 | $64.17 | $62.95 | $63.35 | 302 000 |
Oct 20, 2016 | $65.49 | $66.50 | $64.19 | $64.49 | 428 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPAM stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.