14-day Premium Trial Subscription Try For FreeTry Free
$234.98
-0.280 (-0.119%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $232.52 $277.04 Wednesday, 1st May 2024 EPAM stock ended at $234.98. This is 0.119% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.62% from a day low at $232.52 to a day high of $240.93.
90 days $232.52 $317.50
52 weeks $197.99 $317.50

Historical EPAM Systems Inc prices

Date Open High Low Close Volume
May 01, 2024 $235.85 $240.93 $232.52 $234.98 262 245
Apr 30, 2024 $236.25 $238.87 $234.82 $235.26 419 303
Apr 29, 2024 $239.12 $241.06 $237.50 $239.21 283 333
Apr 26, 2024 $239.50 $239.99 $235.35 $237.75 534 994
Apr 25, 2024 $242.50 $242.55 $236.36 $237.13 1 476 270
Apr 24, 2024 $248.81 $248.81 $242.32 $245.00 787 412
Apr 23, 2024 $248.45 $249.81 $247.30 $247.80 835 449
Apr 22, 2024 $248.09 $250.41 $244.18 $246.95 438 390
Apr 19, 2024 $249.26 $249.43 $244.79 $245.96 301 526
Apr 18, 2024 $247.35 $251.06 $244.70 $247.22 576 399
Apr 17, 2024 $251.70 $253.34 $248.90 $249.00 191 611
Apr 16, 2024 $253.31 $256.62 $250.83 $250.90 290 675
Apr 15, 2024 $261.11 $261.40 $253.14 $254.81 214 102
Apr 12, 2024 $263.17 $265.25 $257.49 $259.16 249 161
Apr 11, 2024 $269.55 $269.55 $264.54 $266.51 206 559
Apr 10, 2024 $267.64 $271.61 $265.22 $266.79 370 851
Apr 09, 2024 $271.34 $275.49 $270.84 $274.17 235 017
Apr 08, 2024 $265.91 $272.90 $265.42 $270.00 244 125
Apr 05, 2024 $264.05 $267.83 $263.60 $264.36 289 109
Apr 04, 2024 $269.22 $271.90 $265.67 $265.86 208 138
Apr 03, 2024 $270.81 $271.49 $266.80 $266.80 269 348
Apr 02, 2024 $269.09 $271.67 $265.60 $271.43 381 319
Apr 01, 2024 $275.56 $277.04 $270.82 $272.05 284 028
Mar 28, 2024 $276.49 $281.62 $273.81 $276.16 405 223
Mar 27, 2024 $271.44 $276.53 $270.95 $276.37 576 837
Click to get the best stock tips daily for free!

About EPAM Systems Inc

EPAM Systems EPAM Systems, Inc. provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure management services, such as software development, testing, and maintenance with private, public, and mobile infrastructures for application, database, network, s... EPAM Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT