14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.77 $27.70 Friday, 17th May 2024 EPRT stock ended at $27.54. This is 1.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.80% from a day low at $27.16 to a day high of $27.65.
90 days $23.58 $27.70
52 weeks $20.49 $27.70

Historical Essential Properties Realty Trust Inc. prices

Date Open High Low Close Volume
Jan 07, 2019 $14.05 $14.14 $13.86 $13.98 215 315
Jan 04, 2019 $13.92 $14.15 $13.81 $13.96 383 761
Jan 03, 2019 $13.71 $13.97 $13.39 $13.85 291 583
Jan 02, 2019 $13.72 $13.92 $13.55 $13.69 344 762
Dec 31, 2018 $13.84 $13.90 $13.50 $13.84 401 631
Dec 28, 2018 $13.76 $13.94 $13.57 $13.83 697 980
Dec 27, 2018 $13.83 $13.88 $13.38 $13.83 521 295
Dec 26, 2018 $13.40 $13.90 $13.32 $13.90 276 917
Dec 24, 2018 $13.58 $13.65 $13.27 $13.34 117 060
Dec 21, 2018 $13.43 $13.79 $13.40 $13.60 702 280
Dec 20, 2018 $13.60 $13.70 $13.06 $13.43 662 106
Dec 19, 2018 $13.68 $13.94 $13.42 $13.57 568 327
Dec 18, 2018 $13.55 $13.95 $13.44 $13.57 1 123 535
Dec 17, 2018 $13.93 $13.93 $13.29 $13.39 438 217
Dec 14, 2018 $13.99 $13.99 $13.57 $13.85 405 222
Dec 13, 2018 $14.33 $14.50 $13.95 $13.99 348 703
Dec 12, 2018 $14.63 $14.63 $14.17 $14.22 249 426
Dec 11, 2018 $14.48 $14.56 $14.32 $14.41 246 902
Dec 10, 2018 $14.59 $14.75 $14.23 $14.30 701 585
Dec 07, 2018 $14.62 $14.69 $14.52 $14.61 618 574
Dec 06, 2018 $14.12 $14.69 $13.96 $14.65 746 334
Dec 04, 2018 $14.39 $14.59 $14.16 $14.22 536 299
Dec 03, 2018 $14.29 $14.46 $14.18 $14.42 606 178
Nov 30, 2018 $14.28 $14.45 $14.02 $14.15 2 937 249
Nov 29, 2018 $14.18 $14.43 $14.08 $14.37 604 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the EPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Essential Properties Realty Trust Inc.

Essential Properties Realty Trust. Essential Properties Realty Trust, Inc., a real estate company, acquires, owns, and manages single-tenant properties in the United States. The company leases its properties to middle-market companies, such as restaurants, car washes, automotive services, medical and dental services, convenience stores, equipment rental, entertainment, early childhood education, grocery, and health and fitness on a long-term basis. As of December 31, 2021, it had ... EPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT