NYSE:EPRT
Essential Properties Realty Trust Inc. Stock Price (Quote)
$27.32
-0.210 (-0.763%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.30 | $27.70 | Wednesday, 22nd May 2024 EPRT stock ended at $27.32. This is 0.763% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.32% from a day low at $27.31 to a day high of $27.67. |
90 days | $23.58 | $27.70 | |
52 weeks | $20.49 | $27.70 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2018 | $13.42 | $13.67 | $13.14 | $13.46 | 568 779 |
Oct 25, 2018 | $13.47 | $13.68 | $13.08 | $13.56 | 1 134 975 |
Oct 24, 2018 | $13.65 | $13.79 | $13.39 | $13.42 | 1 062 005 |
Oct 23, 2018 | $13.61 | $13.89 | $13.61 | $13.69 | 883 508 |
Oct 22, 2018 | $13.92 | $14.15 | $13.74 | $13.75 | 1 108 803 |
Oct 19, 2018 | $13.88 | $14.02 | $13.65 | $13.91 | 319 155 |
Oct 18, 2018 | $13.96 | $14.20 | $13.70 | $13.90 | 416 676 |
Oct 17, 2018 | $13.95 | $14.06 | $13.86 | $13.99 | 205 047 |
Oct 16, 2018 | $13.80 | $14.06 | $13.69 | $13.99 | 507 948 |
Oct 15, 2018 | $13.49 | $13.87 | $13.35 | $13.80 | 273 907 |
Oct 12, 2018 | $13.63 | $13.63 | $13.40 | $13.42 | 658 291 |
Oct 11, 2018 | $13.86 | $13.86 | $13.50 | $13.63 | 423 705 |
Oct 10, 2018 | $13.95 | $14.08 | $13.81 | $13.88 | 443 758 |
Oct 09, 2018 | $13.99 | $14.09 | $13.93 | $14.00 | 200 587 |
Oct 08, 2018 | $13.87 | $14.13 | $13.87 | $14.01 | 293 161 |
Oct 05, 2018 | $13.79 | $13.94 | $13.61 | $13.88 | 273 281 |
Oct 04, 2018 | $13.94 | $13.94 | $13.72 | $13.80 | 276 396 |
Oct 03, 2018 | $14.14 | $14.23 | $14.00 | $14.00 | 659 162 |
Oct 02, 2018 | $14.20 | $14.30 | $14.12 | $14.15 | 192 384 |
Oct 01, 2018 | $14.21 | $14.32 | $14.14 | $14.24 | 581 237 |
Sep 28, 2018 | $14.05 | $14.19 | $13.91 | $14.19 | 308 699 |
Sep 27, 2018 | $13.90 | $14.15 | $13.85 | $14.07 | 354 558 |
Sep 26, 2018 | $14.31 | $14.51 | $14.07 | $14.14 | 571 282 |
Sep 25, 2018 | $14.18 | $14.70 | $14.16 | $14.33 | 723 357 |
Sep 24, 2018 | $14.35 | $14.43 | $14.19 | $14.19 | 610 494 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the EPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.