NYSE:EQM
Delisted
EQT Midstream Partners LP Stock Price (Quote)
$21.43
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.43 | $21.43 | Friday, 4th Sep 2020 EQM stock ended at $21.43. During the day the stock fluctuated 0% from a day low at $21.43 to a day high of $21.43. |
90 days | $18.40 | $23.98 | |
52 weeks | $7.34 | $33.63 |
Date | Open | High | Low | Close | Volume |
May 20, 2020 | $20.03 | $21.50 | $19.05 | $19.36 | 3 692 764 |
May 19, 2020 | $19.03 | $20.23 | $18.71 | $19.64 | 685 928 |
May 18, 2020 | $18.76 | $19.71 | $18.74 | $18.93 | 1 245 374 |
May 15, 2020 | $17.64 | $19.19 | $17.64 | $18.68 | 1 717 446 |
May 14, 2020 | $17.14 | $18.05 | $15.63 | $17.48 | 898 591 |
May 13, 2020 | $17.69 | $17.79 | $16.20 | $16.82 | 1 125 483 |
May 12, 2020 | $18.47 | $18.80 | $17.68 | $17.85 | 1 379 022 |
May 11, 2020 | $19.00 | $19.80 | $18.50 | $19.24 | 665 717 |
May 08, 2020 | $18.08 | $19.23 | $18.08 | $19.08 | 2 523 604 |
May 07, 2020 | $19.50 | $19.60 | $17.59 | $17.86 | 1 544 361 |
May 06, 2020 | $20.27 | $20.71 | $19.11 | $19.17 | 682 367 |
May 05, 2020 | $21.27 | $21.27 | $19.39 | $20.10 | 950 342 |
May 04, 2020 | $18.67 | $20.80 | $18.67 | $20.71 | 2 068 035 |
May 01, 2020 | $19.57 | $20.57 | $19.17 | $19.85 | 1 132 150 |
Apr 30, 2020 | $20.53 | $20.78 | $20.01 | $20.14 | 1 337 222 |
Apr 29, 2020 | $21.00 | $21.40 | $19.87 | $20.60 | 2 314 429 |
Apr 28, 2020 | $20.44 | $21.61 | $19.58 | $20.76 | 1 628 146 |
Apr 27, 2020 | $19.86 | $20.61 | $19.24 | $20.44 | 2 694 419 |
Apr 24, 2020 | $19.40 | $19.78 | $19.03 | $19.33 | 1 489 047 |
Apr 23, 2020 | $19.39 | $20.09 | $18.99 | $19.27 | 1 518 865 |
Apr 22, 2020 | $20.09 | $20.29 | $18.19 | $18.99 | 1 246 410 |
Apr 21, 2020 | $18.96 | $20.40 | $18.81 | $19.71 | 1 058 672 |
Apr 20, 2020 | $17.52 | $20.32 | $16.71 | $19.71 | 3 902 134 |
Apr 17, 2020 | $17.05 | $17.85 | $16.50 | $17.79 | 2 688 735 |
Apr 16, 2020 | $16.14 | $17.87 | $16.14 | $16.68 | 1 524 211 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQM stock historical prices to predict future price movements?
Trend Analysis: Examine the EQM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.