NYSE:EQM
Delisted
EQT Midstream Partners LP Stock Price (Quote)
$21.43
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.43 | $21.43 | Friday, 4th Sep 2020 EQM stock ended at $21.43. During the day the stock fluctuated 0% from a day low at $21.43 to a day high of $21.43. |
90 days | $18.40 | $23.98 | |
52 weeks | $7.34 | $33.63 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2020 | $15.24 | $16.48 | $14.71 | $16.19 | 1 624 796 |
Apr 14, 2020 | $13.92 | $15.69 | $13.81 | $15.43 | 1 996 364 |
Apr 13, 2020 | $13.63 | $14.21 | $12.88 | $13.83 | 1 679 694 |
Apr 09, 2020 | $14.23 | $14.75 | $12.93 | $13.26 | 2 396 801 |
Apr 08, 2020 | $13.74 | $14.39 | $13.09 | $13.84 | 1 518 340 |
Apr 07, 2020 | $14.00 | $14.68 | $13.31 | $13.52 | 1 531 032 |
Apr 06, 2020 | $13.83 | $14.44 | $13.26 | $13.58 | 1 303 557 |
Apr 03, 2020 | $13.09 | $13.67 | $12.27 | $13.43 | 1 581 139 |
Apr 02, 2020 | $11.99 | $13.96 | $11.88 | $12.87 | 1 797 912 |
Apr 01, 2020 | $11.32 | $12.32 | $10.54 | $11.65 | 1 138 198 |
Mar 31, 2020 | $10.58 | $11.98 | $10.14 | $11.80 | 2 112 224 |
Mar 30, 2020 | $9.96 | $10.67 | $9.15 | $10.50 | 1 056 901 |
Mar 27, 2020 | $10.68 | $10.75 | $9.80 | $10.09 | 1 511 036 |
Mar 26, 2020 | $10.96 | $11.94 | $10.59 | $10.96 | 2 109 408 |
Mar 25, 2020 | $10.96 | $12.26 | $10.37 | $10.85 | 1 450 255 |
Mar 24, 2020 | $11.64 | $11.71 | $10.00 | $10.96 | 1 764 477 |
Mar 23, 2020 | $12.36 | $12.63 | $10.83 | $10.90 | 2 063 961 |
Mar 20, 2020 | $11.12 | $13.41 | $10.80 | $12.35 | 5 462 535 |
Mar 19, 2020 | $9.48 | $12.40 | $8.50 | $10.35 | 2 317 617 |
Mar 18, 2020 | $10.12 | $10.67 | $7.34 | $9.65 | 2 485 211 |
Mar 17, 2020 | $11.51 | $11.51 | $9.02 | $10.85 | 3 197 818 |
Mar 16, 2020 | $10.50 | $12.33 | $10.06 | $11.40 | 2 706 482 |
Mar 13, 2020 | $10.34 | $12.15 | $9.74 | $11.97 | 3 036 469 |
Mar 12, 2020 | $11.49 | $11.49 | $9.47 | $9.50 | 2 213 208 |
Mar 11, 2020 | $12.32 | $14.20 | $11.61 | $12.51 | 1 918 367 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQM stock historical prices to predict future price movements?
Trend Analysis: Examine the EQM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.