Range Low Price High Price Comment
30 days $26.32 $29.27 Friday, 24th May 2024 EQNR stock ended at $28.34. This is 0.666% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.84% from a day low at $28.24 to a day high of $28.76.
90 days $24.50 $29.27
52 weeks $24.44 $34.73

Historical Equinor Asa prices

Date Open High Low Close Volume
Aug 09, 2023 $32.33 $33.00 $32.11 $32.55 7 929 479
Aug 08, 2023 $30.13 $30.88 $29.90 $30.86 2 499 813
Aug 07, 2023 $31.04 $31.04 $30.68 $30.90 2 211 948
Aug 04, 2023 $31.09 $31.48 $30.99 $31.01 3 220 999
Aug 03, 2023 $30.14 $30.63 $30.05 $30.53 2 215 811
Aug 02, 2023 $30.23 $30.27 $29.74 $29.83 1 629 874
Aug 01, 2023 $30.41 $30.58 $30.21 $30.47 1 823 951
Jul 31, 2023 $30.60 $30.81 $30.39 $30.68 2 206 618
Jul 28, 2023 $29.94 $30.16 $29.75 $29.90 2 122 325
Jul 27, 2023 $30.61 $30.62 $30.03 $30.07 2 405 172
Jul 26, 2023 $30.28 $30.85 $30.10 $30.61 2 950 653
Jul 25, 2023 $31.15 $31.65 $31.07 $31.44 2 320 822
Jul 24, 2023 $31.04 $31.51 $31.01 $31.36 1 926 444
Jul 21, 2023 $30.90 $30.92 $30.58 $30.87 2 294 470
Jul 20, 2023 $30.60 $30.73 $30.39 $30.66 1 867 320
Jul 19, 2023 $29.72 $30.19 $29.69 $30.09 2 466 777
Jul 18, 2023 $29.48 $29.98 $29.38 $29.91 3 439 289
Jul 17, 2023 $29.30 $29.46 $29.09 $29.37 1 986 175
Jul 14, 2023 $30.08 $30.08 $29.19 $29.23 2 812 314
Jul 13, 2023 $30.07 $30.39 $29.99 $30.30 2 471 094
Jul 12, 2023 $30.31 $30.42 $30.11 $30.15 2 312 991
Jul 11, 2023 $29.33 $29.87 $29.29 $29.84 2 368 607
Jul 10, 2023 $28.93 $29.14 $28.78 $28.91 1 704 431
Jul 07, 2023 $28.39 $29.02 $28.33 $28.95 3 564 173
Jul 06, 2023 $28.65 $28.73 $28.06 $28.32 2 017 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQNR stock historical prices to predict future price movements?
Trend Analysis: Examine the EQNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equinor Asa

Equinor Asa Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; Renewables; and Other segments. The company also transports, processes, manufa... EQNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT