$32.65
-0.220 (-0.669%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.82 | $38.55 | Tuesday, 23rd Jun 2026 EQNR stock ended at $32.65. This is 0.669% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.05% from a day low at $32.34 to a day high of $32.68. |
| 90 days | $31.82 | $43.46 | |
| 52 weeks | $22.26 | $43.46 |
Historical Equinor Asa prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $32.54 | $32.68 | $32.34 | $32.65 | 3 057 634 |
| Jun 22, 2026 | $32.91 | $32.91 | $32.26 | $32.87 | 3 749 655 |
| Jun 18, 2026 | $32.27 | $32.52 | $31.82 | $32.38 | 5 703 455 |
| Jun 17, 2026 | $34.10 | $34.51 | $33.61 | $33.76 | 4 313 605 |
| Jun 16, 2026 | $33.91 | $34.19 | $33.67 | $33.84 | 4 900 064 |
| Jun 15, 2026 | $34.03 | $34.46 | $33.94 | $34.26 | 4 533 315 |
| Jun 12, 2026 | $35.55 | $36.76 | $35.40 | $36.18 | 5 348 256 |
| Jun 11, 2026 | $38.33 | $38.45 | $36.69 | $36.75 | 6 106 392 |
| Jun 10, 2026 | $37.02 | $37.97 | $37.02 | $37.49 | 2 816 134 |
| Jun 09, 2026 | $37.03 | $37.05 | $35.94 | $36.59 | 4 243 252 |
| Jun 08, 2026 | $37.80 | $37.94 | $37.39 | $37.60 | 2 376 606 |
| Jun 05, 2026 | $37.67 | $37.69 | $36.94 | $36.94 | 2 255 682 |
| Jun 04, 2026 | $37.53 | $37.94 | $37.51 | $37.65 | 2 874 214 |
| Jun 03, 2026 | $38.20 | $38.47 | $37.94 | $37.95 | 2 723 312 |
| Jun 02, 2026 | $37.25 | $37.87 | $37.23 | $37.82 | 2 361 487 |
| Jun 01, 2026 | $37.77 | $38.10 | $37.22 | $37.32 | 4 418 218 |
| May 29, 2026 | $36.17 | $36.43 | $35.52 | $35.99 | 3 153 308 |
| May 28, 2026 | $37.23 | $37.29 | $36.20 | $36.55 | 3 553 025 |
| May 27, 2026 | $36.73 | $37.08 | $36.43 | $36.50 | 3 486 303 |
| May 26, 2026 | $38.19 | $38.55 | $37.71 | $37.74 | 2 781 353 |
| May 22, 2026 | $38.57 | $38.95 | $38.31 | $38.81 | 2 745 156 |
| May 21, 2026 | $39.94 | $40.01 | $38.34 | $38.67 | 5 000 030 |
| May 20, 2026 | $40.45 | $40.61 | $38.88 | $38.96 | 5 270 752 |
| May 19, 2026 | $40.42 | $40.94 | $40.02 | $40.79 | 4 140 565 |
| May 18, 2026 | $39.22 | $40.00 | $38.75 | $39.66 | 4 889 310 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQNR stock historical prices to predict future price movements?
Trend Analysis: Examine the EQNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EQNR