NASDAQ:EQNR
Equinor Asa Stock Price (Quote)
$27.41
+0.420 (+1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EQNR stock ended at $27.41. This is 1.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $27.17 to a day high of $27.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.54 | $27.64 | $27.17 | $27.41 | 4 362 096 |
| May 02, 2024 | $26.69 | $27.14 | $26.68 | $26.99 | 2 763 488 |
| May 01, 2024 | $26.64 | $26.73 | $26.32 | $26.45 | 3 885 348 |
| Apr 30, 2024 | $27.19 | $27.22 | $26.58 | $26.59 | 3 903 533 |
| Apr 29, 2024 | $27.24 | $27.37 | $27.06 | $27.11 | 4 127 488 |
| Apr 26, 2024 | $27.60 | $27.72 | $27.35 | $27.69 | 3 671 665 |
| Apr 25, 2024 | $28.22 | $28.31 | $27.48 | $27.85 | 11 759 869 |
| Apr 24, 2024 | $27.23 | $27.23 | $26.87 | $27.10 | 3 207 725 |
| Apr 23, 2024 | $26.90 | $27.12 | $26.82 | $27.12 | 2 609 301 |
| Apr 22, 2024 | $26.92 | $27.20 | $26.81 | $27.13 | 3 265 236 |
| Apr 19, 2024 | $26.83 | $27.42 | $26.78 | $27.31 | 4 513 551 |
| Apr 18, 2024 | $27.20 | $27.47 | $27.06 | $27.23 | 3 190 379 |
| Apr 17, 2024 | $27.29 | $27.53 | $27.14 | $27.25 | 3 211 967 |
| Apr 16, 2024 | $27.64 | $27.87 | $27.52 | $27.77 | 4 867 011 |
| Apr 15, 2024 | $27.83 | $28.24 | $27.71 | $27.78 | 4 212 540 |
| Apr 12, 2024 | $28.63 | $28.89 | $28.18 | $28.22 | 4 588 768 |
| Apr 11, 2024 | $28.56 | $28.61 | $27.87 | $28.22 | 3 434 899 |
| Apr 10, 2024 | $27.72 | $28.09 | $27.51 | $28.08 | 3 864 585 |
| Apr 09, 2024 | $28.01 | $28.08 | $27.70 | $27.83 | 2 501 609 |
| Apr 08, 2024 | $27.74 | $28.07 | $27.70 | $28.00 | 2 718 125 |
| Apr 05, 2024 | $28.01 | $28.18 | $27.78 | $28.14 | 1 515 041 |
| Apr 04, 2024 | $27.99 | $28.12 | $27.89 | $27.92 | 2 760 743 |
| Apr 03, 2024 | $27.65 | $27.95 | $27.52 | $27.88 | 3 312 079 |
| Apr 02, 2024 | $27.53 | $27.71 | $27.28 | $27.66 | 3 437 183 |
| Apr 01, 2024 | $27.11 | $27.26 | $26.88 | $27.24 | 2 305 160 |
