- Easy Tracking In The Watchlist
Equinor Asa stock price ended at $37.95 on Wednesday, after gaining 0.344%
(Updated on Jun 03, 2026)
The Equinor Asa stock price gained 0.344% on the last trading day (Wednesday, 3rd Jun 2026), rising from $37.82 to $37.95. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.41% from a day low at $37.94 to a day high of $38.47. The price has been going up and down for this period, and there has been a -6.96% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 362 thousand more shares were traded than the day before. In total, 3 million shares were bought and sold for approximately $103.35 million.
The stock lies in the middle of a very wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 4.99% during the next 3 months and, with a 90% probability hold a price between $35.35 and $46.08 at the end of this 3-month period.
EQNR Signals & Forecast
There are mixed signals in the stock today. The Equinor Asa stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $38.28. On a fall, the stock will find some support from the short-term average at $37.12. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, March 30, 2026, and so far it has fallen -10.50%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Equinor Asa stock
On the downside, the stock finds support just below today's level from accumulated volume at $35.47 and $32.44. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Equinor Asa finds support just below today's level at $35.47. If this is broken, then the next support from accumulated volume will be at $32.44 and $32.43.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.535 between high and low, or 1.41%. For the last week, the stock has had daily average volatility of 2.21%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EQNR) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Equinor Asa to open at $38.12, and during the day (based on 14 day Average True Range), to move between $37.30 and $38.60, which gives a possible trading interval of +/-$1.29 (+/-3.46%) up or down from last closing price. If Equinor Asa takes out the full calculated possible swing range there will be an estimated 3.46% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $39.37 (3.74%) than the support at $35.47 (6.53%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For EQNR
Dividend coming up for EQNR: Ex-dividend date (Friday 14th August, 2026) is 70 days away. The dividend is $0.320.Is Equinor Asa stock A Buy?
Equinor Asa holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.866
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $38.12 ( 0.444%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EQNR Performance
Trading levels for EQNR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 38.65 | 1.85% |
| R2 | 38.45 | 1.31% |
| R1 | 38.32 | 0.98% |
| Price | 37.95 | |
| S1 | 37.91 | -0.0950% |
| S2 | 37.79 | -0.428% |
| S3 | 37.58 | -0.97% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.51 | 6.75% |
| R2 | 39.95 | 5.27% |
| R1 | 39.37 | 3.74% |
| Price | 37.95 | |
| S1 | 35.47 | -6.53% |
| S2 | 32.44 | -14.52% |
| S3 | 32.43 | -14.55% |
EQNR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 14, 2026 | Aug 14, 2026 | Aug 27, 2026 | $0.321 | 0.87% |
| 2 | May 15, 2026 | May 15, 2026 | May 27, 2026 | $0.288 | 1.04% |
| 3 | Feb 17, 2026 | Feb 17, 2026 | Feb 27, 2026 | $0.370 | 1.50% |
| 4 | Oct 22, 2025 | Nov 14, 2025 | Nov 26, 2025 | $0.370 | 1.53% |
| 5 | Apr 29, 2025 | Aug 19, 2025 | Aug 29, 2025 | $0.370 | 1.57% |
FAQ
Click here for our free guide on how to buy Equinor Asa Stock.
Buy EQNR