- Lower volatility than the market (beta -0.67)
- Healthy interest coverage ratio of 24.1x
- 4.59% TTM dividend yield
Equinor Asa stock price down 0.669% on Tuesday
(Updated on Jun 23, 2026)
The Equinor Asa stock price fell by -0.669% on the last day (Tuesday, 23rd Jun 2026) from $32.87 to $32.65. During the last trading day the stock fluctuated 1.05% from a day low at $32.34 to a day high of $32.68. The price has fallen in 8 of the last 10 days and is down by -13.16% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -692 thousand shares and in total, 3 million shares were bought and sold for approximately $99.83 million.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $32.20 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -12.88% during the next 3 months and, with a 90% probability hold a price between $28.05 and $33.69 at the end of this 3-month period.
EQNR Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 18, 2026, and so far it has risen 0.83%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Equinor Asa stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $33.71 and $37.23. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Equinor Asa stock
Equinor Asa finds support from accumulated volume at $32.38 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.340 between high and low, or 1.05%. For the last week, the stock has had daily average volatility of 1.90%.
Equinor Asa is oversold on RSI14 (23). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EQNR) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Equinor Asa to open at $32.56, and during the day (based on 14 day Average True Range), to move between $32.04 and $33.26, which gives a possible trading interval of +/-$1.21 (+/-3.78%) up or down from last closing price. If Equinor Asa takes out the full calculated possible swing range there will be an estimated 3.78% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $32.38 (0.83%) than the resistance at $35.47 (8.64%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For EQNR
Dividend coming up for EQNR: Ex-dividend date (Friday 14th August, 2026) is 50 days away. The dividend is $0.320.Is Equinor Asa stock A Buy?
Equinor Asa holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.345
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $32.56 ( 0.286%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EQNR Performance
Trading levels for EQNR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.90 | 0.755% |
| R2 | 32.77 | 0.358% |
| R1 | 32.69 | 0.112% |
| Price | 32.65 | |
| S1 | 32.43 | -0.684% |
| S2 | 32.35 | -0.93% |
| S3 | 32.22 | -1.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.39 | 23.71% |
| R2 | 39.95 | 22.36% |
| R1 | 35.47 | 8.64% |
| Price | 32.65 | |
| S1 | 32.38 | -0.83% |
| S2 | 0 | - |
| S3 | 0 | - |
EQNR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 14, 2026 | Aug 14, 2026 | Aug 27, 2026 | $0.321 | 0.87% |
| 2 | May 15, 2026 | May 15, 2026 | May 27, 2026 | $0.288 | 1.04% |
| 3 | Feb 17, 2026 | Feb 17, 2026 | Feb 27, 2026 | $0.370 | 1.50% |
| 4 | Oct 22, 2025 | Nov 14, 2025 | Nov 26, 2025 | $0.370 | 1.53% |
| 5 | Apr 29, 2025 | Aug 19, 2025 | Aug 29, 2025 | $0.370 | 1.57% |
FAQ
Click here for our free guide on how to buy Equinor Asa Stock.
Buy EQNR