14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.01 $6.07 Friday, 17th May 2024 EQX stock ended at $5.66. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.34% from a day low at $5.48 to a day high of $5.72.
90 days $3.95 $6.50
52 weeks $3.95 $6.50

Historical Equinox Gold Corp prices

Date Open High Low Close Volume
Jul 09, 2018 $3.99 $3.99 $3.90 $3.91 30 762
Jul 06, 2018 $3.94 $3.95 $3.90 $3.94 17 834
Jul 05, 2018 $3.87 $3.92 $3.78 $3.90 29 528
Jul 03, 2018 $3.83 $3.93 $3.77 $3.93 12 795
Jul 02, 2018 $3.78 $3.95 $3.78 $3.90 10 465
Jun 29, 2018 $3.80 $3.83 $3.70 $3.77 37 121
Jun 28, 2018 $3.78 $3.78 $3.70 $3.70 20 108
Jun 27, 2018 $3.78 $3.79 $3.69 $3.76 21 148
Jun 26, 2018 $3.70 $3.80 $3.66 $3.77 45 318
Jun 25, 2018 $3.85 $3.89 $3.73 $3.75 47 185
Jun 22, 2018 $3.85 $3.98 $3.85 $3.89 4 914
Jun 21, 2018 $3.90 $3.93 $3.80 $3.85 19 842
Jun 20, 2018 $3.98 $3.98 $3.77 $3.84 18 371
Jun 19, 2018 $3.90 $3.90 $3.80 $3.87 20 870
Jun 18, 2018 $3.86 $3.95 $3.80 $3.84 36 990
Jun 15, 2018 $3.95 $4.00 $3.88 $3.92 15 007
Jun 14, 2018 $4.01 $4.08 $4.00 $4.00 7 362
Jun 13, 2018 $3.90 $3.94 $3.88 $3.90 49 573
Jun 12, 2018 $3.95 $4.02 $3.90 $3.90 87 719
Jun 11, 2018 $3.97 $4.03 $3.97 $3.99 8 415
Jun 08, 2018 $4.10 $4.10 $3.99 $3.99 5 560
Jun 07, 2018 $4.12 $4.12 $3.99 $4.03 7 891
Jun 06, 2018 $4.24 $4.24 $4.12 $4.13 9 693
Jun 05, 2018 $4.01 $4.21 $4.01 $4.21 18 816
Jun 04, 2018 $4.00 $4.15 $3.99 $4.11 11 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equinox Gold Corp

Equinox Gold Equinox Gold Corp. engages in the operation, acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. Its properties include the Aurizona gold mine located in Maranhão State; the RDM gold mine located in Minas Gerais State; and Fazenda gold mine and the Santa Luz gold mine located in Bahia State, Brazil. The company also hold interests in the Mesquite gold mine and the Castle M... EQX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT