NYSE:EQX
Equinox Gold Corp Stock Price (Quote)
$5.38
-0.0700 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.18 | $6.50 | Friday, 3rd May 2024 EQX stock ended at $5.38. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.35% from a day low at $5.38 to a day high of $5.56. |
| 90 days | $3.95 | $6.50 | |
| 52 weeks | $3.95 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.53 | $5.56 | $5.38 | $5.38 | 1 719 170 |
| May 02, 2024 | $5.38 | $5.55 | $5.31 | $5.45 | 3 200 176 |
| May 01, 2024 | $5.43 | $5.64 | $5.35 | $5.43 | 5 489 733 |
| Apr 30, 2024 | $5.46 | $5.61 | $5.38 | $5.41 | 5 771 855 |
| Apr 29, 2024 | $5.60 | $5.93 | $5.54 | $5.68 | 5 516 488 |
| Apr 26, 2024 | $5.28 | $5.55 | $5.23 | $5.53 | 8 696 732 |
| Apr 25, 2024 | $5.25 | $5.34 | $5.20 | $5.25 | 15 033 575 |
| Apr 24, 2024 | $5.28 | $5.32 | $5.18 | $5.23 | 20 385 702 |
| Apr 23, 2024 | $5.60 | $5.80 | $5.54 | $5.72 | 2 412 809 |
| Apr 22, 2024 | $5.74 | $5.86 | $5.63 | $5.67 | 3 259 516 |
| Apr 19, 2024 | $5.85 | $6.07 | $5.81 | $6.00 | 1 829 433 |
| Apr 18, 2024 | $5.97 | $6.01 | $5.83 | $5.86 | 1 371 919 |
| Apr 17, 2024 | $5.89 | $6.03 | $5.80 | $5.88 | 1 893 057 |
| Apr 16, 2024 | $5.68 | $5.90 | $5.67 | $5.83 | 2 106 128 |
| Apr 15, 2024 | $6.02 | $6.02 | $5.76 | $5.87 | 2 733 046 |
| Apr 12, 2024 | $6.30 | $6.39 | $5.88 | $5.97 | 4 395 045 |
| Apr 11, 2024 | $5.98 | $6.10 | $5.86 | $6.10 | 2 060 271 |
| Apr 10, 2024 | $6.00 | $6.15 | $5.85 | $5.92 | 3 050 373 |
| Apr 09, 2024 | $6.28 | $6.35 | $6.12 | $6.18 | 2 011 077 |
| Apr 08, 2024 | $6.30 | $6.35 | $6.01 | $6.19 | 2 286 560 |
| Apr 05, 2024 | $6.13 | $6.36 | $6.07 | $6.25 | 2 400 471 |
| Apr 04, 2024 | $6.48 | $6.49 | $6.17 | $6.18 | 2 550 972 |
| Apr 03, 2024 | $6.30 | $6.50 | $6.20 | $6.49 | 3 527 414 |
| Apr 02, 2024 | $6.15 | $6.36 | $6.11 | $6.31 | 4 351 668 |
| Apr 01, 2024 | $6.19 | $6.19 | $6.03 | $6.13 | 4 442 710 |
