14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.01 $6.07 Friday, 17th May 2024 EQX stock ended at $5.66. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.34% from a day low at $5.48 to a day high of $5.72.
90 days $3.95 $6.50
52 weeks $3.95 $6.50

Historical Equinox Gold Corp prices

Date Open High Low Close Volume
Jan 31, 2024 $4.42 $4.56 $4.40 $4.40 1 533 621
Jan 30, 2024 $4.45 $4.47 $4.36 $4.41 1 411 737
Jan 29, 2024 $4.43 $4.48 $4.33 $4.40 1 186 321
Jan 26, 2024 $4.41 $4.43 $4.35 $4.40 1 420 480
Jan 25, 2024 $4.39 $4.42 $4.32 $4.39 1 375 369
Jan 24, 2024 $4.58 $4.60 $4.31 $4.33 1 701 720
Jan 23, 2024 $4.42 $4.53 $4.38 $4.53 1 846 295
Jan 22, 2024 $4.40 $4.46 $4.35 $4.41 1 344 532
Jan 19, 2024 $4.52 $4.52 $4.38 $4.48 1 388 339
Jan 18, 2024 $4.51 $4.51 $4.44 $4.47 1 446 634
Jan 17, 2024 $4.46 $4.48 $4.37 $4.45 3 732 265
Jan 16, 2024 $4.63 $4.63 $4.48 $4.53 2 257 146
Jan 12, 2024 $4.72 $4.83 $4.66 $4.69 2 159 177
Jan 11, 2024 $4.58 $4.62 $4.48 $4.57 1 922 613
Jan 10, 2024 $4.51 $4.59 $4.50 $4.58 893 984
Jan 09, 2024 $4.59 $4.59 $4.50 $4.51 1 623 329
Jan 08, 2024 $4.57 $4.59 $4.48 $4.57 1 600 149
Jan 05, 2024 $4.60 $4.77 $4.54 $4.58 1 903 631
Jan 04, 2024 $4.59 $4.63 $4.53 $4.60 1 338 840
Jan 03, 2024 $4.62 $4.63 $4.51 $4.58 2 603 528
Jan 02, 2024 $4.93 $4.93 $4.67 $4.70 2 539 084
Dec 29, 2023 $4.93 $4.97 $4.84 $4.89 2 164 269
Dec 28, 2023 $5.15 $5.16 $4.97 $4.97 1 687 032
Dec 27, 2023 $5.12 $5.23 $5.09 $5.16 1 429 308
Dec 26, 2023 $5.10 $5.15 $5.03 $5.08 764 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equinox Gold Corp

Equinox Gold Equinox Gold Corp. engages in the operation, acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. Its properties include the Aurizona gold mine located in Maranhão State; the RDM gold mine located in Minas Gerais State; and Fazenda gold mine and the Santa Luz gold mine located in Bahia State, Brazil. The company also hold interests in the Mesquite gold mine and the Castle M... EQX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT