14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.01 $6.07 Friday, 17th May 2024 EQX stock ended at $5.66. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.34% from a day low at $5.48 to a day high of $5.72.
90 days $3.95 $6.50
52 weeks $3.95 $6.50

Historical Equinox Gold Corp prices

Date Open High Low Close Volume
Aug 02, 2023 $4.93 $4.94 $4.72 $4.80 2 269 131
Aug 01, 2023 $5.11 $5.17 $4.89 $4.96 1 871 062
Jul 31, 2023 $5.06 $5.32 $5.03 $5.27 1 409 475
Jul 28, 2023 $4.97 $5.11 $4.88 $5.06 1 947 717
Jul 27, 2023 $5.07 $5.10 $4.83 $4.85 2 251 384
Jul 26, 2023 $5.19 $5.20 $5.03 $5.15 1 853 465
Jul 25, 2023 $5.03 $5.19 $5.01 $5.16 1 010 477
Jul 24, 2023 $5.10 $5.13 $5.01 $5.03 974 788
Jul 21, 2023 $5.14 $5.27 $5.05 $5.08 1 241 704
Jul 20, 2023 $5.34 $5.38 $5.13 $5.13 1 418 248
Jul 19, 2023 $5.38 $5.46 $5.25 $5.35 1 368 587
Jul 18, 2023 $5.31 $5.49 $5.25 $5.40 2 483 441
Jul 17, 2023 $5.20 $5.27 $5.11 $5.24 945 535
Jul 14, 2023 $5.27 $5.30 $5.18 $5.24 1 235 631
Jul 13, 2023 $5.34 $5.34 $5.18 $5.24 2 239 676
Jul 12, 2023 $5.01 $5.28 $4.98 $5.25 2 181 252
Jul 11, 2023 $4.94 $5.03 $4.81 $4.87 1 413 344
Jul 10, 2023 $4.71 $4.92 $4.65 $4.90 1 330 593
Jul 07, 2023 $4.55 $4.75 $4.51 $4.72 1 420 752
Jul 06, 2023 $4.47 $4.57 $4.43 $4.45 1 698 702
Jul 05, 2023 $4.89 $4.90 $4.59 $4.59 1 939 208
Jul 03, 2023 $4.60 $4.78 $4.59 $4.76 1 021 692
Jun 30, 2023 $4.45 $4.60 $4.44 $4.58 1 136 194
Jun 29, 2023 $4.38 $4.47 $4.33 $4.47 1 348 882
Jun 28, 2023 $4.52 $4.52 $4.41 $4.47 1 363 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equinox Gold Corp

Equinox Gold Equinox Gold Corp. engages in the operation, acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. Its properties include the Aurizona gold mine located in Maranhão State; the RDM gold mine located in Minas Gerais State; and Fazenda gold mine and the Santa Luz gold mine located in Bahia State, Brazil. The company also hold interests in the Mesquite gold mine and the Castle M... EQX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT