14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.01 $6.07 Friday, 17th May 2024 EQX stock ended at $5.66. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.34% from a day low at $5.48 to a day high of $5.72.
90 days $3.95 $6.50
52 weeks $3.95 $6.50

Historical Equinox Gold Corp prices

Date Open High Low Close Volume
Sep 07, 2023 $4.65 $4.65 $4.59 $4.63 935 668
Sep 06, 2023 $4.71 $4.81 $4.62 $4.64 968 531
Sep 05, 2023 $4.83 $4.90 $4.64 $4.72 1 110 576
Sep 01, 2023 $5.12 $5.14 $4.90 $4.91 816 583
Aug 31, 2023 $5.11 $5.15 $5.00 $5.05 670 523
Aug 30, 2023 $5.18 $5.28 $5.10 $5.14 1 207 754
Aug 29, 2023 $5.05 $5.20 $5.04 $5.20 1 434 873
Aug 28, 2023 $4.85 $5.09 $4.84 $5.08 1 132 663
Aug 25, 2023 $4.92 $4.96 $4.79 $4.85 1 079 724
Aug 24, 2023 $4.88 $5.10 $4.83 $4.91 1 805 066
Aug 23, 2023 $4.62 $4.95 $4.62 $4.92 1 601 460
Aug 22, 2023 $4.58 $4.63 $4.49 $4.61 1 074 413
Aug 21, 2023 $4.54 $4.61 $4.49 $4.58 1 165 706
Aug 18, 2023 $4.45 $4.58 $4.42 $4.55 1 305 455
Aug 17, 2023 $4.47 $4.52 $4.40 $4.44 926 859
Aug 16, 2023 $4.54 $4.59 $4.42 $4.43 1 367 317
Aug 15, 2023 $4.70 $4.72 $4.56 $4.59 2 281 207
Aug 14, 2023 $4.89 $4.89 $4.74 $4.76 778 729
Aug 11, 2023 $4.82 $4.94 $4.77 $4.94 931 246
Aug 10, 2023 $4.90 $4.95 $4.77 $4.87 1 352 617
Aug 09, 2023 $4.89 $4.91 $4.83 $4.85 988 436
Aug 08, 2023 $4.81 $4.93 $4.73 $4.89 1 477 339
Aug 07, 2023 $4.98 $5.00 $4.83 $4.87 1 395 101
Aug 04, 2023 $4.97 $5.12 $4.97 $5.02 1 456 019
Aug 03, 2023 $4.78 $5.22 $4.75 $4.92 2 042 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equinox Gold Corp

Equinox Gold Equinox Gold Corp. engages in the operation, acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. Its properties include the Aurizona gold mine located in Maranhão State; the RDM gold mine located in Minas Gerais State; and Fazenda gold mine and the Santa Luz gold mine located in Bahia State, Brazil. The company also hold interests in the Mesquite gold mine and the Castle M... EQX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT