Range Low Price High Price Comment
30 days $19.03 $20.58 Friday, 24th May 2024 ERF stock ended at $20.20. This is 1.76% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.43% from a day low at $19.93 to a day high of $20.22.
90 days $17.24 $20.97
52 weeks $13.46 $20.97

Historical Enerplus Corporation prices

Date Open High Low Close Volume
Apr 19, 2024 $19.65 $20.14 $19.65 $19.93 2 002 439
Apr 18, 2024 $20.12 $20.24 $19.82 $19.83 1 790 832
Apr 17, 2024 $20.28 $20.53 $20.05 $20.05 1 408 626
Apr 16, 2024 $20.37 $20.51 $20.11 $20.36 1 559 922
Apr 15, 2024 $20.60 $20.78 $20.42 $20.47 2 033 638
Apr 12, 2024 $20.79 $20.97 $20.57 $20.67 2 777 553
Apr 11, 2024 $20.71 $20.76 $20.45 $20.66 2 404 167
Apr 10, 2024 $20.27 $20.72 $20.27 $20.63 2 110 081
Apr 09, 2024 $20.41 $20.46 $20.20 $20.33 2 103 929
Apr 08, 2024 $20.35 $20.51 $20.23 $20.33 1 573 760
Apr 05, 2024 $20.11 $20.40 $19.98 $20.35 928 808
Apr 04, 2024 $20.04 $20.29 $19.96 $20.03 2 503 909
Apr 03, 2024 $19.89 $20.18 $19.82 $20.16 3 023 802
Apr 02, 2024 $19.70 $19.93 $19.69 $19.84 4 172 879
Apr 01, 2024 $19.73 $19.74 $19.46 $19.62 4 091 705
Mar 28, 2024 $19.45 $19.78 $19.31 $19.66 2 755 110
Mar 27, 2024 $19.14 $19.39 $19.06 $19.38 2 629 828
Mar 26, 2024 $19.06 $19.23 $18.93 $19.13 3 439 673
Mar 25, 2024 $18.77 $19.08 $18.74 $19.03 2 757 704
Mar 22, 2024 $18.82 $18.94 $18.68 $18.72 1 891 537
Mar 21, 2024 $18.90 $19.00 $18.77 $18.93 1 777 562
Mar 20, 2024 $18.70 $18.97 $18.63 $18.86 1 821 350
Mar 19, 2024 $18.56 $18.87 $18.56 $18.82 1 662 963
Mar 18, 2024 $18.37 $18.69 $18.25 $18.63 1 544 525
Mar 15, 2024 $18.08 $18.40 $18.08 $18.29 1 693 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERF stock historical prices to predict future price movements?
Trend Analysis: Examine the ERF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerplus Corporation

Enerplus Enerplus Corporation, together with subsidiaries, engages in the exploration and development of crude oil and natural gas in the United States and Canada. The company's oil and natural gas properties are located primarily in North Dakota, Colorado, and Pennsylvania; and Alberta, British Columbia, and Saskatchewan. As of December 31, 2021, it had proved plus probable gross reserves of approximately 8.2 million barrels (MMbbls) of light and medium ... ERF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT