14-day Premium Trial Subscription Try For FreeTry Free
$19.56
+0.0800 (+0.411%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.03 $20.97 Friday, 3rd May 2024 ERF stock ended at $19.56. This is 0.411% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $19.37 to a day high of $19.64.
90 days $13.46 $20.97
52 weeks $13.46 $20.97

Historical Enerplus Corporation prices

Date Open High Low Close Volume
May 03, 2024 $19.60 $19.64 $19.37 $19.56 2 056 473
May 02, 2024 $19.29 $19.68 $19.26 $19.48 2 113 341
May 01, 2024 $19.51 $19.60 $19.03 $19.33 2 171 526
Apr 30, 2024 $20.35 $20.36 $19.58 $19.58 2 480 903
Apr 29, 2024 $20.30 $20.50 $20.27 $20.37 2 533 524
Apr 26, 2024 $20.49 $20.58 $20.26 $20.51 1 516 821
Apr 25, 2024 $20.31 $20.52 $20.15 $20.44 1 512 199
Apr 24, 2024 $20.18 $20.39 $20.11 $20.32 1 271 421
Apr 23, 2024 $20.11 $20.39 $20.08 $20.27 1 127 419
Apr 22, 2024 $19.88 $20.35 $19.83 $20.15 1 732 180
Apr 19, 2024 $19.65 $20.14 $19.65 $19.93 2 002 439
Apr 18, 2024 $20.12 $20.24 $19.82 $19.83 1 790 832
Apr 17, 2024 $20.28 $20.53 $20.05 $20.05 1 408 626
Apr 16, 2024 $20.37 $20.51 $20.11 $20.36 1 559 922
Apr 15, 2024 $20.60 $20.78 $20.42 $20.47 2 033 638
Apr 12, 2024 $20.79 $20.97 $20.57 $20.67 2 777 553
Apr 11, 2024 $20.71 $20.76 $20.45 $20.66 2 404 167
Apr 10, 2024 $20.27 $20.72 $20.27 $20.63 2 110 081
Apr 09, 2024 $20.41 $20.46 $20.20 $20.33 2 103 929
Apr 08, 2024 $20.35 $20.51 $20.23 $20.33 1 573 760
Apr 05, 2024 $20.11 $20.40 $19.98 $20.35 928 808
Apr 04, 2024 $20.04 $20.29 $19.96 $20.03 2 503 909
Apr 03, 2024 $19.89 $20.18 $19.82 $20.16 3 023 802
Apr 02, 2024 $19.70 $19.93 $19.69 $19.84 4 172 879
Apr 01, 2024 $19.73 $19.74 $19.46 $19.62 4 091 705
Click to get the best stock tips daily for free!

About Enerplus Corporation

Enerplus Enerplus Corporation, together with subsidiaries, engages in the exploration and development of crude oil and natural gas in the United States and Canada. The company's oil and natural gas properties are located primarily in North Dakota, Colorado, and Pennsylvania; and Alberta, British Columbia, and Saskatchewan. As of December 31, 2021, it had proved plus probable gross reserves of approximately 8.2 million barrels (MMbbls) of light and medium ... ERF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT