NYSE:ERF
Enerplus Corporation Stock Price (Quote)
$20.00
+0.150 (+0.756%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.03 | $20.58 | Friday, 17th May 2024 ERF stock ended at $20.00. This is 0.756% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.21% from a day low at $19.88 to a day high of $20.12. |
90 days | $16.00 | $20.97 | |
52 weeks | $13.46 | $20.97 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $16.71 | $16.64 | $16.15 | $16.40 | 1 227 547 |
Aug 01, 2023 | $16.57 | $16.73 | $16.31 | $16.71 | 1 050 248 |
Jul 31, 2023 | $16.60 | $16.98 | $16.65 | $16.72 | 1 257 456 |
Jul 28, 2023 | $16.12 | $16.51 | $15.98 | $16.51 | 936 576 |
Jul 27, 2023 | $16.37 | $16.42 | $16.03 | $16.09 | 573 055 |
Jul 26, 2023 | $16.19 | $16.43 | $16.08 | $16.27 | 1 118 281 |
Jul 25, 2023 | $16.22 | $16.46 | $16.19 | $16.29 | 1 109 792 |
Jul 24, 2023 | $16.08 | $16.35 | $16.06 | $16.27 | 1 286 122 |
Jul 21, 2023 | $15.97 | $16.06 | $15.76 | $15.99 | 1 063 172 |
Jul 20, 2023 | $15.84 | $15.90 | $15.48 | $15.82 | 1 757 268 |
Jul 19, 2023 | $15.75 | $15.95 | $15.63 | $15.69 | 1 106 827 |
Jul 18, 2023 | $14.96 | $15.73 | $14.94 | $15.65 | 1 799 938 |
Jul 17, 2023 | $14.95 | $15.25 | $14.83 | $14.96 | 1 399 913 |
Jul 14, 2023 | $15.38 | $15.38 | $14.93 | $14.95 | 1 672 453 |
Jul 13, 2023 | $15.10 | $15.47 | $15.04 | $15.42 | 2 052 858 |
Jul 12, 2023 | $15.14 | $15.19 | $15.00 | $15.07 | 840 080 |
Jul 11, 2023 | $14.85 | $15.03 | $14.85 | $14.98 | 755 402 |
Jul 10, 2023 | $14.70 | $14.97 | $14.68 | $14.83 | 679 617 |
Jul 07, 2023 | $14.00 | $14.79 | $14.00 | $14.72 | 845 521 |
Jul 06, 2023 | $14.27 | $14.31 | $13.80 | $14.02 | 1 107 809 |
Jul 05, 2023 | $14.66 | $14.67 | $14.35 | $14.36 | 784 562 |
Jul 03, 2023 | $14.53 | $14.64 | $14.37 | $14.40 | 483 985 |
Jun 30, 2023 | $14.48 | $14.64 | $14.38 | $14.47 | 1 570 045 |
Jun 29, 2023 | $14.25 | $14.52 | $14.21 | $14.47 | 1 298 474 |
Jun 28, 2023 | $14.23 | $14.35 | $14.02 | $14.20 | 1 401 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERF stock historical prices to predict future price movements?
Trend Analysis: Examine the ERF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.