NYSE:ERF
Enerplus Corporation Stock Price (Quote)
$20.09
+0 (+0%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.94 | $20.67 | Wednesday, 26th Jun 2024 ERF stock ended at $20.09. During the day the stock fluctuated 0% from a day low at $20.09 to a day high of $20.09. |
90 days | $19.03 | $20.97 | |
52 weeks | $13.46 | $20.97 |
Historical Enerplus Corporation prices
Date | Open | High | Low | Close | Volume |
May 22, 2023 | $14.70 | $15.12 | $14.68 | $14.88 | 1 494 918 |
May 19, 2023 | $14.74 | $14.85 | $14.62 | $14.75 | 1 392 392 |
May 18, 2023 | $14.21 | $14.50 | $14.11 | $14.50 | 919 003 |
May 17, 2023 | $14.19 | $14.36 | $13.89 | $14.36 | 1 119 047 |
May 16, 2023 | $14.22 | $14.36 | $13.97 | $13.98 | 700 436 |
May 15, 2023 | $14.20 | $14.39 | $14.09 | $14.24 | 755 963 |
May 12, 2023 | $14.18 | $14.25 | $13.93 | $14.05 | 694 208 |
May 11, 2023 | $14.12 | $14.25 | $13.90 | $14.07 | 568 856 |
May 10, 2023 | $14.66 | $14.74 | $14.14 | $14.34 | 1 033 567 |
May 09, 2023 | $14.62 | $14.82 | $14.52 | $14.64 | 855 789 |
May 08, 2023 | $14.98 | $15.10 | $14.71 | $14.74 | 1 035 846 |
May 05, 2023 | $14.41 | $14.77 | $14.37 | $14.61 | 1 174 385 |
May 04, 2023 | $14.03 | $14.12 | $13.75 | $13.93 | 1 350 121 |
May 03, 2023 | $13.83 | $14.21 | $13.73 | $13.94 | 1 180 675 |
May 02, 2023 | $14.55 | $14.61 | $14.03 | $14.10 | 1 127 928 |
May 01, 2023 | $14.39 | $15.11 | $14.71 | $14.83 | 682 343 |
Apr 28, 2023 | $14.39 | $15.03 | $14.26 | $14.96 | 1 144 736 |
Apr 27, 2023 | $14.41 | $14.76 | $14.31 | $14.41 | 881 849 |
Apr 26, 2023 | $14.50 | $14.71 | $14.30 | $14.38 | 983 205 |
Apr 25, 2023 | $14.82 | $14.93 | $14.49 | $14.55 | 1 284 914 |
Apr 24, 2023 | $14.67 | $15.20 | $14.67 | $15.14 | 936 642 |
Apr 21, 2023 | $14.63 | $14.82 | $14.53 | $14.69 | 1 071 620 |
Apr 20, 2023 | $14.68 | $14.81 | $14.52 | $14.64 | 1 419 631 |
Apr 19, 2023 | $14.71 | $14.79 | $14.43 | $14.69 | 1 564 229 |
Apr 18, 2023 | $15.15 | $15.16 | $14.87 | $14.95 | 1 734 734 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERF stock historical prices to predict future price movements?
Trend Analysis: Examine the ERF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.