14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.71 $20.67 Monday, 17th Jun 2024 ERF stock ended at $20.09. During the day the stock fluctuated 0% from a day low at $20.09 to a day high of $20.09.
90 days $18.56 $20.97
52 weeks $13.46 $20.97

Historical Enerplus Corporation prices

Date Open High Low Close Volume
May 12, 2023 $14.18 $14.25 $13.93 $14.05 694 208
May 11, 2023 $14.12 $14.25 $13.90 $14.07 568 856
May 10, 2023 $14.66 $14.74 $14.14 $14.34 1 033 567
May 09, 2023 $14.62 $14.82 $14.52 $14.64 855 789
May 08, 2023 $14.98 $15.10 $14.71 $14.74 1 035 846
May 05, 2023 $14.41 $14.77 $14.37 $14.61 1 174 385
May 04, 2023 $14.03 $14.12 $13.75 $13.93 1 350 121
May 03, 2023 $13.83 $14.21 $13.73 $13.94 1 180 675
May 02, 2023 $14.55 $14.61 $14.03 $14.10 1 127 928
May 01, 2023 $14.39 $15.11 $14.71 $14.83 682 343
Apr 28, 2023 $14.39 $15.03 $14.26 $14.96 1 144 736
Apr 27, 2023 $14.41 $14.76 $14.31 $14.41 881 849
Apr 26, 2023 $14.50 $14.71 $14.30 $14.38 983 205
Apr 25, 2023 $14.82 $14.93 $14.49 $14.55 1 284 914
Apr 24, 2023 $14.67 $15.20 $14.67 $15.14 936 642
Apr 21, 2023 $14.63 $14.82 $14.53 $14.69 1 071 620
Apr 20, 2023 $14.68 $14.81 $14.52 $14.64 1 419 631
Apr 19, 2023 $14.71 $14.79 $14.43 $14.69 1 564 229
Apr 18, 2023 $15.15 $15.16 $14.87 $14.95 1 734 734
Apr 17, 2023 $15.45 $15.52 $15.19 $15.21 1 371 476
Apr 14, 2023 $15.49 $15.60 $15.28 $15.46 730 075
Apr 13, 2023 $15.40 $15.52 $15.23 $15.45 1 260 724
Apr 12, 2023 $15.38 $15.55 $15.27 $15.37 878 941
Apr 11, 2023 $15.41 $15.43 $15.20 $15.32 803 006
Apr 10, 2023 $14.99 $15.34 $14.92 $15.31 861 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERF stock historical prices to predict future price movements?
Trend Analysis: Examine the ERF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerplus Corporation

Enerplus Enerplus Corporation, together with subsidiaries, engages in the exploration and development of crude oil and natural gas in the United States and Canada. The company's oil and natural gas properties are located primarily in North Dakota, Colorado, and Pennsylvania; and Alberta, British Columbia, and Saskatchewan. As of December 31, 2021, it had proved plus probable gross reserves of approximately 8.2 million barrels (MMbbls) of light and medium ... ERF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT