14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 23.56€ 27.40€ Friday, 17th May 2024 ERG.MI stock ended at 25.60€. This is 3.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at 25.60€ to a day high of 26.56€.
90 days 22.84€ 27.40€
52 weeks 21.00€ 29.10€

Historical ERG S.p.A. prices

Date Open High Low Close Volume
Jun 28, 2023 26.00€ 26.26€ 25.70€ 26.24€ 138 851
Jun 27, 2023 25.86€ 26.00€ 25.70€ 25.88€ 199 356
Jun 26, 2023 25.50€ 25.86€ 25.30€ 25.78€ 188 562
Jun 23, 2023 25.68€ 25.82€ 25.48€ 25.58€ 336 087
Jun 22, 2023 25.90€ 25.92€ 25.38€ 25.74€ 501 820
Jun 21, 2023 26.28€ 26.28€ 25.90€ 25.94€ 323 986
Jun 20, 2023 26.48€ 26.48€ 26.26€ 26.34€ 121 759
Jun 19, 2023 26.92€ 26.92€ 26.34€ 26.42€ 193 137
Jun 16, 2023 26.90€ 27.22€ 26.76€ 26.88€ 181 178
Jun 15, 2023 26.94€ 27.14€ 26.82€ 26.84€ 295 035
Jun 14, 2023 26.96€ 27.42€ 26.90€ 27.06€ 271 025
Jun 13, 2023 27.20€ 27.22€ 26.82€ 26.96€ 236 357
Jun 12, 2023 26.94€ 27.30€ 26.88€ 27.06€ 445 311
Jun 09, 2023 26.36€ 26.92€ 26.34€ 26.80€ 313 779
Jun 08, 2023 26.28€ 26.44€ 26.08€ 26.28€ 230 251
Jun 07, 2023 26.36€ 26.42€ 26.14€ 26.32€ 537 839
Jun 06, 2023 25.90€ 26.46€ 25.84€ 26.40€ 282 111
Jun 05, 2023 26.28€ 26.34€ 25.98€ 26.00€ 278 188
Jun 02, 2023 25.80€ 26.18€ 25.62€ 26.16€ 308 087
Jun 01, 2023 25.72€ 26.00€ 25.52€ 25.76€ 258 052
May 31, 2023 25.86€ 26.00€ 25.50€ 25.64€ 458 299
May 30, 2023 25.50€ 25.94€ 25.42€ 25.84€ 479 911
May 29, 2023 26.00€ 26.08€ 25.26€ 25.42€ 432 876
May 26, 2023 26.08€ 26.24€ 25.52€ 25.80€ 1 869 009
May 25, 2023 26.66€ 26.80€ 26.04€ 26.04€ 357 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ERG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ERG S.p.A.

ERG S.p.A. ERG S.p.A., through its subsidiaries, produces energy through renewable sources in Italy, France, Germany, Poland, Bulgaria, and Romania. The company generates electricity through wind, solar, hydroelectric, and thermoelectric power plants, as well as natural gas cogeneration plants. As of December 31, 2021, it had wind farms installed capacity of 2,198 MW; solar plants installed capacity of 220 MW; hydroelectric plants installed capacity of 527 ... ERG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT