MIL:ERG
ERG S.p.A. Stock Price (Quote)
25.60€
-1.00 (-3.76%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 23.56€ | 27.40€ | Friday, 17th May 2024 ERG.MI stock ended at 25.60€. This is 3.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at 25.60€ to a day high of 26.56€. |
90 days | 22.84€ | 27.40€ | |
52 weeks | 21.00€ | 29.10€ |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | 23.20€ | 23.86€ | 23.20€ | 23.76€ | 574 719 |
Apr 10, 2024 | 23.74€ | 23.92€ | 23.20€ | 23.28€ | 443 379 |
Apr 09, 2024 | 23.52€ | 23.66€ | 23.38€ | 23.62€ | 278 809 |
Apr 08, 2024 | 23.10€ | 23.50€ | 23.08€ | 23.50€ | 275 967 |
Apr 05, 2024 | 23.24€ | 23.38€ | 23.02€ | 23.06€ | 338 750 |
Apr 04, 2024 | 23.30€ | 23.50€ | 23.18€ | 23.48€ | 404 566 |
Apr 03, 2024 | 23.08€ | 23.34€ | 22.84€ | 23.30€ | 660 563 |
Apr 02, 2024 | 23.40€ | 23.44€ | 23.06€ | 23.06€ | 386 354 |
Mar 28, 2024 | 23.60€ | 23.60€ | 23.20€ | 23.28€ | 454 874 |
Mar 27, 2024 | 23.20€ | 23.46€ | 23.18€ | 23.44€ | 262 365 |
Mar 26, 2024 | 23.40€ | 23.42€ | 23.08€ | 23.26€ | 751 355 |
Mar 25, 2024 | 23.50€ | 23.60€ | 23.30€ | 23.34€ | 400 277 |
Mar 22, 2024 | 23.30€ | 23.68€ | 23.12€ | 23.62€ | 288 012 |
Mar 21, 2024 | 24.04€ | 24.04€ | 23.32€ | 23.32€ | 374 094 |
Mar 20, 2024 | 24.14€ | 24.20€ | 23.66€ | 23.76€ | 802 668 |
Mar 19, 2024 | 23.90€ | 24.20€ | 23.76€ | 24.14€ | 484 115 |
Mar 18, 2024 | 24.14€ | 24.18€ | 23.84€ | 24.06€ | 645 315 |
Mar 15, 2024 | 23.82€ | 24.26€ | 23.80€ | 24.16€ | 779 489 |
Mar 14, 2024 | 23.72€ | 24.70€ | 23.70€ | 24.02€ | 1 477 677 |
Mar 13, 2024 | 23.92€ | 24.48€ | 23.02€ | 23.90€ | 3 017 393 |
Mar 12, 2024 | 25.84€ | 26.02€ | 24.92€ | 25.14€ | 697 313 |
Mar 11, 2024 | 25.70€ | 25.78€ | 25.30€ | 25.60€ | 419 139 |
Mar 08, 2024 | 26.14€ | 26.14€ | 25.60€ | 25.64€ | 359 459 |
Mar 07, 2024 | 25.98€ | 26.38€ | 25.96€ | 26.14€ | 328 813 |
Mar 06, 2024 | 26.06€ | 26.32€ | 25.60€ | 26.04€ | 391 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ERG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.