AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 23.96€ 27.40€ Wednesday, 22nd May 2024 ERG.MI stock ended at 24.36€. This is 1.38% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.73% from a day low at 24.26€ to a day high of 24.68€.
90 days 22.84€ 27.40€
52 weeks 21.00€ 29.10€

Historical ERG S.p.A. prices

Date Open High Low Close Volume
Dec 28, 2023 28.82€ 28.88€ 28.60€ 28.74€ 187 365
Dec 27, 2023 28.64€ 28.88€ 28.50€ 28.62€ 207 420
Dec 22, 2023 28.60€ 28.68€ 28.48€ 28.60€ 196 418
Dec 21, 2023 27.80€ 28.64€ 27.80€ 28.64€ 466 143
Dec 20, 2023 27.68€ 28.06€ 27.62€ 28.00€ 416 380
Dec 19, 2023 27.68€ 27.92€ 27.60€ 27.78€ 306 521
Dec 18, 2023 28.08€ 28.32€ 27.72€ 27.72€ 433 814
Dec 15, 2023 27.84€ 28.16€ 27.82€ 28.08€ 741 020
Dec 14, 2023 27.30€ 28.06€ 27.16€ 27.78€ 943 172
Dec 13, 2023 26.18€ 27.08€ 26.18€ 26.92€ 464 130
Dec 12, 2023 26.48€ 26.68€ 26.18€ 26.18€ 513 998
Dec 11, 2023 26.36€ 26.66€ 25.76€ 26.48€ 419 749
Dec 08, 2023 26.74€ 27.10€ 26.72€ 27.00€ 530 524
Dec 07, 2023 26.74€ 27.04€ 26.56€ 26.84€ 371 434
Dec 06, 2023 26.78€ 26.88€ 26.58€ 26.84€ 610 032
Dec 05, 2023 26.26€ 26.78€ 26.24€ 26.66€ 620 219
Dec 04, 2023 26.58€ 26.76€ 26.42€ 26.48€ 269 364
Dec 01, 2023 26.40€ 26.56€ 26.16€ 26.52€ 199 214
Nov 30, 2023 26.28€ 26.48€ 26.20€ 26.32€ 511 244
Nov 29, 2023 26.26€ 26.50€ 26.18€ 26.28€ 342 591
Nov 28, 2023 25.68€ 26.22€ 25.66€ 26.14€ 677 103
Nov 27, 2023 25.46€ 25.96€ 25.46€ 25.74€ 398 845
Nov 24, 2023 25.42€ 25.54€ 25.26€ 25.46€ 155 780
Nov 23, 2023 25.38€ 25.50€ 25.22€ 25.40€ 141 648
Nov 22, 2023 25.22€ 25.50€ 25.22€ 25.44€ 248 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ERG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ERG S.p.A.

ERG S.p.A. ERG S.p.A., through its subsidiaries, produces energy through renewable sources in Italy, France, Germany, Poland, Bulgaria, and Romania. The company generates electricity through wind, solar, hydroelectric, and thermoelectric power plants, as well as natural gas cogeneration plants. As of December 31, 2021, it had wind farms installed capacity of 2,198 MW; solar plants installed capacity of 220 MW; hydroelectric plants installed capacity of 527 ... ERG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT