14-day Premium Trial Subscription Try For FreeTry Free
25.78€
+0.140 (+0.546%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 22.84€ 26.28€ Friday, 3rd May 2024 ERG.MI stock ended at 25.78€. This is 0.546% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at 25.60€ to a day high of 26.28€.
90 days 22.84€ 27.32€
52 weeks 21.00€ 29.10€

Historical ERG S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 25.62€ 26.28€ 25.60€ 25.78€ 800 394
May 02, 2024 25.28€ 25.86€ 25.26€ 25.64€ 473 230
Apr 30, 2024 25.52€ 25.70€ 25.20€ 25.30€ 348 255
Apr 29, 2024 25.14€ 25.74€ 25.10€ 25.62€ 555 369
Apr 26, 2024 24.52€ 25.16€ 24.52€ 25.00€ 739 793
Apr 25, 2024 24.24€ 24.76€ 24.24€ 24.44€ 589 805
Apr 24, 2024 24.44€ 24.44€ 24.04€ 24.24€ 626 252
Apr 23, 2024 24.02€ 24.36€ 23.96€ 24.34€ 479 756
Apr 22, 2024 24.52€ 24.52€ 23.96€ 24.04€ 277 241
Apr 19, 2024 24.18€ 24.30€ 23.88€ 24.30€ 947 919
Apr 18, 2024 24.36€ 24.52€ 23.98€ 24.06€ 894 626
Apr 17, 2024 23.56€ 24.38€ 23.56€ 24.22€ 501 095
Apr 16, 2024 23.70€ 23.84€ 23.34€ 23.76€ 482 717
Apr 15, 2024 24.24€ 24.32€ 23.82€ 23.84€ 530 497
Apr 12, 2024 23.96€ 24.24€ 23.80€ 24.24€ 559 437
Apr 11, 2024 23.20€ 23.86€ 23.20€ 23.76€ 574 719
Apr 10, 2024 23.74€ 23.92€ 23.20€ 23.28€ 443 379
Apr 09, 2024 23.52€ 23.66€ 23.38€ 23.62€ 278 809
Apr 08, 2024 23.10€ 23.50€ 23.08€ 23.50€ 275 967
Apr 05, 2024 23.24€ 23.38€ 23.02€ 23.06€ 338 750
Apr 04, 2024 23.30€ 23.50€ 23.18€ 23.48€ 404 566
Apr 03, 2024 23.08€ 23.34€ 22.84€ 23.30€ 660 563
Apr 02, 2024 23.40€ 23.44€ 23.06€ 23.06€ 386 354
Mar 28, 2024 23.60€ 23.60€ 23.20€ 23.28€ 454 874
Mar 27, 2024 23.20€ 23.46€ 23.18€ 23.44€ 262 365
Click to get the best stock tips daily for free!

About ERG S.p.A.

ERG S.p.A. ERG S.p.A., through its subsidiaries, produces energy through renewable sources in Italy, France, Germany, Poland, Bulgaria, and Romania. The company generates electricity through wind, solar, hydroelectric, and thermoelectric power plants, as well as natural gas cogeneration plants. As of December 31, 2021, it had wind farms installed capacity of 2,198 MW; solar plants installed capacity of 220 MW; hydroelectric plants installed capacity of 527 ... ERG.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT