14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 23.60€ 26.36€ Monday, 17th Jun 2024 ERG.MI stock ended at 23.60€. This is 4.84% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.81% from a day low at 23.60€ to a day high of 24.50€.
90 days 22.84€ 27.40€
52 weeks 21.00€ 29.10€

Historical ERG S.p.A. prices

Date Open High Low Close Volume
Aug 04, 2022 32.12€ 33.10€ 32.00€ 33.00€ 213 556
Aug 03, 2022 32.48€ 32.72€ 31.96€ 32.46€ 116 071
Aug 02, 2022 31.96€ 32.74€ 31.80€ 32.44€ 76 174
Aug 01, 2022 31.74€ 32.60€ 31.74€ 32.26€ 74 641
Jul 29, 2022 30.92€ 32.24€ 30.92€ 31.84€ 106 603
Jul 28, 2022 31.24€ 31.56€ 30.52€ 31.28€ 96 702
Jul 27, 2022 30.44€ 31.04€ 30.02€ 31.02€ 37 985
Jul 26, 2022 30.34€ 30.66€ 30.24€ 30.40€ 48 875
Jul 25, 2022 30.10€ 30.62€ 30.10€ 30.32€ 60 021
Jul 22, 2022 29.30€ 30.24€ 29.30€ 30.06€ 134 471
Jul 21, 2022 30.24€ 30.28€ 29.02€ 29.40€ 161 544
Jul 20, 2022 31.38€ 31.42€ 30.34€ 30.52€ 114 502
Jul 19, 2022 31.58€ 31.72€ 31.06€ 31.48€ 102 945
Jul 18, 2022 30.76€ 31.74€ 30.76€ 31.60€ 53 623
Jul 15, 2022 30.60€ 31.00€ 30.16€ 30.82€ 35 191
Jul 14, 2022 31.22€ 31.50€ 30.16€ 30.62€ 114 729
Jul 13, 2022 31.60€ 31.86€ 30.94€ 31.20€ 105 256
Jul 12, 2022 30.90€ 31.72€ 30.76€ 31.32€ 92 625
Jul 11, 2022 30.50€ 31.44€ 29.98€ 30.98€ 86 561
Jul 08, 2022 30.82€ 31.16€ 30.62€ 30.66€ 63 800
Jul 07, 2022 30.20€ 31.08€ 30.16€ 30.80€ 69 876
Jul 06, 2022 30.14€ 30.18€ 29.56€ 29.88€ 98 433
Jul 05, 2022 30.42€ 30.58€ 29.92€ 29.94€ 60 233
Jul 04, 2022 30.48€ 30.62€ 29.90€ 30.28€ 60 084
Jul 01, 2022 29.60€ 30.50€ 29.22€ 30.40€ 88 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ERG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ERG S.p.A.

ERG S.p.A. ERG S.p.A., through its subsidiaries, produces energy through renewable sources in Italy, France, Germany, Poland, Bulgaria, and Romania. The company generates electricity through wind, solar, hydroelectric, and thermoelectric power plants, as well as natural gas cogeneration plants. As of December 31, 2021, it had wind farms installed capacity of 2,198 MW; solar plants installed capacity of 220 MW; hydroelectric plants installed capacity of 527 ... ERG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT