NASDAQ:ESEA
Euroseas Ltd. Stock Price (Quote)
$34.09
+0.310 (+0.92%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.69 | $38.23 | Wednesday, 1st May 2024 ESEA stock ended at $34.09. This is 0.92% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $33.40 to a day high of $34.58. |
| 90 days | $31.14 | $42.29 | |
| 52 weeks | $18.05 | $42.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Feb 02, 2016 | $2.05 | $2.05 | $1.98 | $1.98 | 600 |
| Feb 01, 2016 | $2.00 | $2.00 | $1.99 | $1.99 | 1 900 |
| Jan 29, 2016 | $2.16 | $2.16 | $1.71 | $1.88 | 12 600 |
| Jan 28, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| Jan 27, 2016 | $2.32 | $2.34 | $2.15 | $2.15 | 1 100 |
| Jan 26, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 500 |
| Jan 25, 2016 | $2.18 | $2.18 | $2.15 | $2.15 | 1 800 |
| Jan 22, 2016 | $2.15 | $2.23 | $2.15 | $2.15 | 1 300 |
| Jan 21, 2016 | $2.21 | $2.21 | $2.21 | $2.21 | 600 |
| Jan 20, 2016 | $2.36 | $2.36 | $2.20 | $2.26 | 3 900 |
| Jan 19, 2016 | $2.36 | $2.37 | $2.36 | $2.37 | 600 |
| Jan 15, 2016 | $2.31 | $2.44 | $2.31 | $2.36 | 800 |
| Jan 14, 2016 | $2.68 | $2.68 | $2.30 | $2.31 | 3 700 |
| Jan 13, 2016 | $2.62 | $2.75 | $2.32 | $2.32 | 6 100 |
| Jan 12, 2016 | $2.73 | $2.73 | $2.68 | $2.68 | 300 |
| Jan 11, 2016 | $2.45 | $2.65 | $2.45 | $2.65 | 600 |
| Jan 08, 2016 | $2.52 | $2.52 | $2.45 | $2.45 | 3 700 |
| Jan 07, 2016 | $2.53 | $2.59 | $2.52 | $2.52 | 2 400 |
| Jan 06, 2016 | $2.57 | $2.57 | $2.55 | $2.57 | 1 000 |
| Jan 05, 2016 | $2.56 | $2.67 | $2.56 | $2.57 | 500 |
