NASDAQ:ESEA
Euroseas Ltd. Stock Price (Quote)
$33.78
-0.320 (-0.94%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.69 | $38.23 | Tuesday, 30th Apr 2024 ESEA stock ended at $33.78. This is 0.94% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.58% from a day low at $33.70 to a day high of $34.57. |
| 90 days | $31.14 | $42.29 | |
| 52 weeks | $18.05 | $42.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $34.28 | $34.57 | $33.70 | $33.78 | 23 063 |
| Apr 29, 2024 | $33.92 | $34.50 | $33.59 | $34.10 | 23 397 |
| Apr 26, 2024 | $34.16 | $34.80 | $33.18 | $33.91 | 16 973 |
| Apr 25, 2024 | $33.00 | $34.08 | $33.00 | $33.97 | 18 456 |
| Apr 24, 2024 | $34.60 | $34.60 | $32.80 | $33.03 | 34 836 |
| Apr 23, 2024 | $33.60 | $34.55 | $33.60 | $34.28 | 23 623 |
| Apr 22, 2024 | $32.85 | $34.24 | $32.85 | $33.70 | 27 028 |
| Apr 19, 2024 | $32.73 | $33.91 | $32.73 | $33.11 | 19 685 |
| Apr 18, 2024 | $32.97 | $33.58 | $32.69 | $32.80 | 24 292 |
| Apr 17, 2024 | $33.68 | $34.13 | $33.10 | $33.10 | 19 732 |
| Apr 16, 2024 | $33.87 | $34.31 | $33.41 | $33.90 | 15 047 |
| Apr 15, 2024 | $35.23 | $35.49 | $33.72 | $34.25 | 28 275 |
| Apr 12, 2024 | $35.92 | $35.92 | $34.67 | $35.24 | 25 546 |
| Apr 11, 2024 | $36.52 | $36.52 | $34.84 | $35.80 | 25 879 |
| Apr 10, 2024 | $34.55 | $35.31 | $34.45 | $35.07 | 10 413 |
| Apr 09, 2024 | $36.01 | $36.02 | $34.57 | $34.58 | 43 415 |
| Apr 08, 2024 | $37.09 | $37.09 | $36.28 | $36.38 | 15 347 |
| Apr 05, 2024 | $37.41 | $37.58 | $36.70 | $37.05 | 10 119 |
| Apr 04, 2024 | $38.08 | $38.23 | $37.08 | $37.15 | 21 874 |
| Apr 03, 2024 | $36.60 | $38.00 | $36.60 | $37.67 | 20 416 |
| Apr 02, 2024 | $36.25 | $36.99 | $35.63 | $36.66 | 12 327 |
| Apr 01, 2024 | $36.20 | $37.00 | $35.50 | $36.27 | 44 407 |
| Mar 28, 2024 | $33.70 | $36.24 | $33.70 | $35.85 | 56 600 |
| Mar 27, 2024 | $34.57 | $34.57 | $33.14 | $33.27 | 40 880 |
| Mar 26, 2024 | $33.90 | $34.73 | $33.82 | $34.17 | 16 912 |
