14-day Premium Trial Subscription Sign Up For FreeGet Free

Euroseas Ltd. Stock Forecast NASDAQ:ESEA

$27.76 (4.36%)

Volume: 123k

Closed: Jan 14, 2022

Hollow Logo Score: 5.070

Euroseas Ltd. Stock Forecast

$27.76 (4.36%)

Volume: 123k

Closed: Jan 14, 2022

Score Hollow Logo 5.070

Euroseas Ltd. Stock Price (Quote) NASDAQ:ESEA

$27.76 ( 4.36% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $20.79 $27.90 Friday, 14th Jan 2022 ESEA stock ended at $27.76. This is 4.36% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 10.39% from a day low at $25.21 to a day high of $27.83.
90 days $20.79 $37.90
52 weeks $6.51 $39.17

Historical Euroseas Ltd. prices

Date Open High Low Close Volume
2022-01-14 $25.92 $27.83 $25.21 $27.76 122 962
2022-01-13 $25.82 $27.90 $25.50 $26.60 163 370
2022-01-12 $26.00 $26.09 $25.03 $25.77 63 306
2022-01-11 $24.80 $25.97 $24.48 $25.71 63 992
2022-01-10 $25.47 $25.90 $24.22 $24.71 100 806
2022-01-07 $25.24 $26.86 $25.24 $25.79 69 381
2022-01-06 $25.23 $25.81 $24.17 $25.24 71 800
2022-01-05 $26.00 $27.34 $25.05 $25.22 177 579
2022-01-04 $25.22 $25.91 $24.92 $25.66 88 279
2022-01-03 $25.53 $25.99 $25.13 $25.66 85 155
2021-12-31 $24.43 $25.37 $23.96 $24.91 117 198
2021-12-30 $24.32 $24.75 $23.50 $24.17 86 362
2021-12-29 $23.50 $24.58 $23.09 $24.46 82 609
2021-12-28 $23.46 $24.68 $23.11 $23.65 105 986
2021-12-27 $22.86 $23.49 $22.28 $22.89 105 990
2021-12-23 $22.70 $23.50 $22.43 $22.82 69 784
2021-12-22 $22.40 $22.59 $21.90 $22.40 54 894
2021-12-21 $21.95 $22.94 $21.95 $22.33 49 585
2021-12-20 $22.35 $22.35 $20.84 $21.67 86 736
2021-12-17 $21.26 $22.94 $20.90 $22.65 75 522
2021-12-16 $23.25 $23.39 $21.35 $21.63 108 092
2021-12-15 $21.26 $22.39 $20.79 $22.05 91 228
2021-12-14 $22.25 $22.71 $21.33 $21.84 115 224
2021-12-13 $23.59 $23.75 $21.72 $22.14 131 034
2021-12-10 $24.72 $25.19 $23.56 $23.97 66 604
2021-12-09 $24.90 $25.96 $24.52 $24.77 36 396
2021-12-08 $25.36 $26.31 $24.50 $25.35 65 963
2021-12-07 $25.41 $26.00 $24.60 $24.94 93 688
2021-12-06 $24.26 $24.68 $22.50 $24.14 63 095
2021-12-03 $25.02 $25.30 $23.80 $24.48 85 043
2021-12-02 $23.90 $25.62 $23.90 $25.20 75 308
2021-12-01 $26.50 $26.50 $23.71 $23.71 118 418
2021-11-30 $26.48 $26.59 $24.29 $25.67 92 538
2021-11-29 $25.93 $27.00 $25.52 $26.42 111 394
2021-11-26 $24.60 $25.24 $23.71 $24.94 79 857
2021-11-24 $24.98 $25.64 $24.07 $25.29 107 477
2021-11-23 $26.11 $26.58 $24.00 $24.99 181 263
2021-11-22 $26.50 $27.94 $25.52 $26.29 129 473
2021-11-19 $26.59 $26.79 $26.05 $26.26 75 598
2021-11-18 $26.11 $27.15 $25.55 $26.84 124 734
2021-11-17 $27.55 $27.98 $25.52 $25.80 163 979
2021-11-16 $29.66 $29.66 $25.50 $26.77 547 984
2021-11-15 $35.45 $35.82 $32.30 $33.06 228 285
2021-11-12 $37.00 $37.00 $34.54 $35.10 158 994
2021-11-11 $35.09 $37.90 $35.05 $37.00 159 814
2021-11-10 $35.90 $36.40 $32.62 $34.29 130 857
2021-11-09 $33.05 $35.94 $32.15 $35.24 207 386
2021-11-08 $32.01 $33.50 $31.86 $32.59 147 922
2021-11-05 $33.00 $33.23 $30.15 $31.21 190 274
2021-11-04 $35.00 $35.00 $31.61 $32.23 157 503

About Euroseas Ltd.

Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables; and drybulk carriers that transport iron ore, coal, grains, bauxite, phosphate, and fertilizers. As of April 1, 2016, it had a fleet of seven containerships; and five drybulk carriers comprised of three Panamax drybulk carriers... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT