14-day Premium Trial Subscription Sign Up For FreeGet Free

Euroseas Ltd. Stock Forecast NASDAQ:ESEA

$27.11 (1.19%)

Volume: 127k

Closed: Oct 15, 2021

Hollow Logo Score: -4.255

Euroseas Ltd. Stock Forecast

$27.11 (1.19%)

Volume: 127k

Closed: Oct 15, 2021

Score Hollow Logo -4.255

Euroseas Ltd. Stock Price (Quote) NASDAQ:ESEA

$27.11 ( 1.19% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $26.25 $39.17 Friday, 15th Oct 2021 ESEA stock ended at $27.11. This is 1.19% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.32% from a day low at $26.81 to a day high of $27.70.
90 days $17.31 $39.17
52 weeks $2.60 $39.17

Historical Euroseas Ltd. prices

Date Open High Low Close Volume
2021-10-15 $27.25 $27.70 $26.81 $27.11 126 983
2021-10-14 $28.21 $29.37 $26.25 $26.79 251 234
2021-10-13 $28.50 $29.64 $27.16 $29.08 228 625
2021-10-12 $31.05 $31.10 $27.55 $28.50 279 046
2021-10-11 $30.92 $31.66 $29.55 $30.64 234 128
2021-10-08 $30.96 $31.49 $29.14 $29.92 133 879
2021-10-07 $33.41 $33.75 $30.50 $30.76 246 454
2021-10-06 $33.53 $34.84 $32.77 $33.70 89 313
2021-10-05 $32.36 $35.10 $32.36 $34.23 126 525
2021-10-04 $35.15 $35.79 $31.55 $31.70 166 308
2021-10-01 $34.25 $35.93 $33.66 $34.92 112 910
2021-09-30 $32.20 $34.44 $32.18 $33.63 87 895
2021-09-29 $34.00 $34.88 $31.82 $32.18 128 872
2021-09-28 $33.56 $34.86 $31.49 $33.94 198 299
2021-09-27 $35.80 $37.08 $33.95 $34.20 201 744
2021-09-24 $37.34 $37.34 $33.14 $35.45 327 688
2021-09-23 $37.85 $39.17 $37.02 $38.21 259 418
2021-09-22 $35.70 $38.59 $35.14 $37.55 279 848
2021-09-21 $34.81 $35.85 $34.00 $35.82 276 032
2021-09-20 $34.94 $34.94 $30.17 $33.21 305 021
2021-09-17 $35.88 $36.57 $33.81 $36.06 269 589
2021-09-16 $33.90 $36.79 $31.60 $35.27 621 605
2021-09-15 $30.79 $33.25 $30.01 $33.24 155 973
2021-09-14 $31.20 $31.50 $29.71 $30.47 124 617
2021-09-13 $30.50 $31.41 $28.00 $31.00 242 220
2021-09-10 $26.30 $31.00 $26.17 $30.72 530 085
2021-09-09 $25.50 $26.30 $25.45 $25.99 158 830
2021-09-08 $23.00 $25.23 $22.20 $24.95 124 869
2021-09-07 $23.68 $23.86 $22.52 $23.00 105 481
2021-09-03 $23.67 $23.68 $22.83 $23.45 52 870
2021-09-02 $23.76 $23.97 $22.55 $23.74 60 813
2021-09-01 $24.01 $24.18 $23.03 $23.48 43 800
2021-08-31 $24.00 $24.05 $23.02 $23.72 60 922
2021-08-30 $24.50 $24.50 $23.40 $24.22 55 079
2021-08-27 $22.61 $24.35 $22.61 $24.34 74 619
2021-08-26 $23.68 $23.68 $22.07 $22.45 59 710
2021-08-25 $23.96 $24.49 $22.90 $23.49 53 537
2021-08-24 $22.99 $23.75 $22.95 $23.70 58 921
2021-08-23 $21.67 $23.10 $21.38 $22.93 68 673
2021-08-20 $20.84 $21.73 $20.79 $21.09 45 449
2021-08-19 $22.17 $22.49 $20.55 $21.15 69 020
2021-08-18 $21.95 $23.50 $21.95 $22.64 129 817
2021-08-17 $21.53 $21.86 $20.68 $21.76 45 961
2021-08-16 $21.19 $21.88 $20.22 $21.88 46 882
2021-08-13 $21.15 $21.40 $20.67 $21.06 36 872
2021-08-12 $22.15 $22.15 $20.50 $21.39 39 030
2021-08-11 $21.20 $22.15 $20.56 $21.80 59 295
2021-08-10 $20.44 $21.40 $20.08 $21.16 84 673
2021-08-09 $19.97 $20.19 $18.61 $19.63 54 662
2021-08-06 $19.68 $20.20 $19.30 $19.80 74 000

About Euroseas Ltd.

Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables; and drybulk carriers that transport iron ore, coal, grains, bauxite, phosphate, and fertilizers. As of April 1, 2016, it had a fleet of seven containerships; and five drybulk carriers comprised of three Panamax drybulk carriers... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT