14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.14 $42.29 Wednesday, 28th Feb 2024 ESEA stock ended at $35.68. This is 2.94% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 5.00% from a day low at $35.57 to a day high of $37.35.
90 days $26.20 $42.29
52 weeks $16.88 $42.29

Historical Euroseas Ltd. prices

Date Open High Low Close Volume
2024-02-28 $36.75 $37.35 $35.57 $35.68 47 026
2024-02-27 $38.80 $38.96 $36.17 $36.76 82 914
2024-02-26 $33.99 $38.86 $33.72 $38.86 137 099
2024-02-23 $32.99 $33.73 $32.38 $33.31 43 287
2024-02-22 $32.77 $34.49 $32.72 $32.99 47 573
2024-02-21 $31.14 $34.61 $31.14 $33.59 70 286
2024-02-20 $34.28 $34.83 $33.07 $34.00 83 508
2024-02-16 $36.25 $36.67 $35.53 $35.73 21 245
2024-02-15 $34.79 $36.64 $34.25 $36.25 59 374
2024-02-14 $36.05 $36.51 $34.56 $34.69 47 450
2024-02-13 $36.73 $37.42 $35.40 $35.65 37 070
2024-02-12 $39.11 $39.20 $36.01 $36.85 149 809
2024-02-09 $40.00 $40.82 $39.28 $39.40 56 417
2024-02-08 $41.26 $42.06 $40.13 $40.49 50 353
2024-02-07 $40.44 $41.76 $40.10 $41.26 46 486
2024-02-06 $40.73 $42.29 $40.06 $40.27 40 856
2024-02-05 $39.00 $41.00 $38.86 $40.60 52 197
2024-02-02 $39.70 $40.27 $38.70 $38.99 26 283
2024-02-01 $39.74 $41.65 $38.48 $39.67 69 285
2024-01-31 $40.20 $40.48 $39.43 $39.74 35 804
2024-01-30 $39.93 $40.08 $39.20 $39.96 62 612
2024-01-29 $38.89 $40.41 $38.02 $39.82 86 934
2024-01-26 $37.77 $38.89 $37.33 $38.89 61 726
2024-01-25 $38.47 $38.77 $36.66 $37.95 52 736
2024-01-24 $36.82 $38.49 $36.82 $38.20 44 981
Click to get the best stock tips daily for free!

About Euroseas Ltd.

Euroseas Ltd. Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and i... ESEA Profile

ESEA Dividend Data

9.02%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 07, 2024
Next Payment Date Mar 15, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT