NASDAQ:ESEA
$21.47
(
2.91%
)
Friday, 2nd Jun 2023
Euroseas Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.05 | $21.67 | Friday, 2nd Jun 2023 ESEA stock ended at $21.47. This is 2.91% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.45% from a day low at $20.55 to a day high of $21.67. |
| 90 days | $16.88 | $21.67 | |
| 52 weeks | $16.88 | $33.99 |
Historical Euroseas Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $20.92 | $21.67 | $20.55 | $21.47 | 27 275 |
| 2023-06-01 | $20.39 | $20.88 | $19.98 | $20.86 | 15 090 |
| 2023-05-31 | $20.18 | $20.37 | $19.95 | $20.24 | 15 185 |
| 2023-05-30 | $20.09 | $20.71 | $19.86 | $20.18 | 17 044 |
| 2023-05-26 | $20.05 | $20.34 | $19.86 | $19.86 | 14 100 |
| 2023-05-25 | $19.90 | $20.13 | $19.90 | $20.12 | 5 278 |
| 2023-05-24 | $20.48 | $20.48 | $19.81 | $20.20 | 11 051 |
| 2023-05-23 | $20.45 | $20.65 | $20.43 | $20.48 | 8 405 |
| 2023-05-22 | $20.50 | $20.74 | $20.30 | $20.58 | 20 005 |
| 2023-05-19 | $19.83 | $20.70 | $19.83 | $20.58 | 23 579 |
| 2023-05-18 | $19.72 | $19.98 | $19.54 | $19.89 | 20 079 |
| 2023-05-17 | $19.36 | $20.03 | $19.36 | $19.63 | 8 541 |
| 2023-05-16 | $19.22 | $19.90 | $18.84 | $19.65 | 33 456 |
| 2023-05-15 | $18.48 | $18.87 | $18.40 | $18.76 | 18 591 |
| 2023-05-12 | $18.80 | $18.66 | $18.42 | $18.63 | 5 949 |
| 2023-05-11 | $18.39 | $18.79 | $18.28 | $18.65 | 5 010 |
| 2023-05-10 | $18.71 | $18.71 | $18.33 | $18.52 | 13 235 |
| 2023-05-09 | $18.57 | $18.60 | $18.38 | $18.39 | 10 784 |
| 2023-05-08 | $18.44 | $18.73 | $18.44 | $18.64 | 7 581 |
| 2023-05-05 | $18.46 | $18.68 | $18.27 | $18.42 | 12 769 |
| 2023-05-04 | $18.37 | $18.39 | $18.05 | $18.27 | 9 891 |
| 2023-05-03 | $18.41 | $18.82 | $18.41 | $18.41 | 10 088 |
| 2023-05-02 | $18.52 | $18.68 | $18.14 | $18.39 | 10 579 |
| 2023-05-01 | $19.28 | $19.28 | $18.30 | $18.58 | 23 309 |
| 2023-04-28 | $19.17 | $19.39 | $19.07 | $19.39 | 6 327 |
| 2023-04-27 | $18.95 | $19.37 | $18.90 | $19.37 | 6 120 |
| 2023-04-26 | $19.54 | $19.54 | $18.84 | $18.95 | 13 920 |
| 2023-04-25 | $20.13 | $20.13 | $19.60 | $19.60 | 11 320 |
| 2023-04-24 | $19.79 | $20.22 | $19.51 | $20.17 | 21 659 |
| 2023-04-21 | $19.96 | $19.96 | $19.57 | $19.79 | 5 510 |
| 2023-04-20 | $20.11 | $20.27 | $19.20 | $19.85 | 13 110 |
| 2023-04-19 | $20.00 | $20.39 | $19.58 | $20.26 | 32 050 |
| 2023-04-18 | $19.80 | $20.14 | $19.44 | $20.14 | 21 522 |
| 2023-04-17 | $19.73 | $19.95 | $19.53 | $19.75 | 22 250 |
| 2023-04-14 | $19.40 | $19.69 | $19.27 | $19.52 | 14 347 |
| 2023-04-13 | $19.07 | $19.43 | $19.02 | $19.23 | 23 794 |
| 2023-04-12 | $19.02 | $19.12 | $18.76 | $19.01 | 5 892 |
| 2023-04-11 | $18.70 | $19.25 | $18.50 | $18.76 | 21 802 |
| 2023-04-10 | $18.45 | $18.75 | $18.06 | $18.69 | 13 830 |
| 2023-04-06 | $18.20 | $18.49 | $18.00 | $18.19 | 17 880 |
| 2023-04-05 | $18.43 | $18.43 | $18.03 | $18.26 | 18 529 |
| 2023-04-04 | $18.44 | $18.68 | $18.30 | $18.30 | 22 070 |
| 2023-04-03 | $18.34 | $18.86 | $18.30 | $18.56 | 25 022 |
| 2023-03-31 | $18.68 | $18.68 | $18.32 | $18.51 | 10 000 |
| 2023-03-30 | $19.05 | $19.05 | $18.30 | $18.79 | 12 773 |
| 2023-03-29 | $18.94 | $18.98 | $18.47 | $18.76 | 11 661 |
| 2023-03-28 | $18.62 | $18.99 | $18.25 | $18.94 | 13 137 |
| 2023-03-27 | $18.56 | $18.76 | $18.25 | $18.59 | 19 794 |
| 2023-03-24 | $18.02 | $18.44 | $18.02 | $18.42 | 5 679 |
| 2023-03-23 | $18.40 | $18.57 | $18.17 | $18.17 | 14 689 |
About Euroseas Ltd.
Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and i... ESEA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
