Volatile Week, but Green? Click to watch the new Podcast.

$23.33 (1.43%)

Volume: 51.655k

Closed: Jul 05, 2022

Hollow Logo Score: -1.704

Euroseas Ltd. Stock Forecast

BUY SELL NASDAQ:ESEA
$23.33 (1.43%)

Volume: 51.655k

Closed: Jul 05, 2022

Score Hollow Logo -1.704

Euroseas Ltd. Stock Price (Quote) NASDAQ:ESEA

$23.33 ( 1.43% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $22.40 $33.99 Tuesday, 5th Jul 2022 ESEA stock ended at $23.33. This is 1.43% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.04% from a day low at $22.50 to a day high of $23.41.
90 days $21.72 $34.50
52 weeks $17.31 $39.17

Historical Euroseas Ltd. prices

Date Open High Low Close Volume
2022-07-05 $22.91 $23.41 $22.50 $23.33 51 655
2022-07-01 $23.30 $23.47 $22.40 $23.00 28 341
2022-06-30 $24.17 $24.47 $23.50 $23.90 35 286
2022-06-29 $24.91 $25.00 $23.50 $24.24 68 251
2022-06-28 $25.72 $25.84 $24.90 $25.17 26 361
2022-06-27 $24.37 $25.65 $24.17 $25.60 47 986
2022-06-24 $24.92 $24.92 $23.62 $24.19 44 183
2022-06-23 $23.75 $24.33 $23.00 $24.29 76 105
2022-06-22 $25.37 $25.43 $23.61 $23.71 46 479
2022-06-21 $25.25 $26.78 $25.00 $26.15 37 963
2022-06-17 $25.40 $26.16 $24.80 $24.98 37 319
2022-06-16 $25.18 $25.82 $24.61 $25.32 34 308
2022-06-15 $25.82 $26.67 $25.48 $26.00 37 053
2022-06-14 $25.67 $27.48 $25.50 $26.21 64 996
2022-06-13 $26.35 $27.44 $25.69 $25.85 76 621
2022-06-10 $27.43 $28.28 $27.02 $28.09 46 165
2022-06-09 $28.49 $28.79 $26.79 $27.52 111 398
2022-06-08 $32.16 $32.16 $28.52 $28.63 116 189
2022-06-07 $33.50 $33.70 $32.17 $32.81 78 698
2022-06-06 $33.99 $33.99 $32.78 $33.66 82 125
2022-06-03 $32.40 $33.62 $31.91 $33.39 136 881
2022-06-02 $33.14 $34.34 $32.20 $32.42 51 611
2022-06-01 $33.05 $33.74 $31.51 $33.14 57 598
2022-05-31 $33.00 $34.50 $32.11 $32.78 106 688
2022-05-27 $32.07 $32.98 $30.74 $32.80 164 963
2022-05-26 $31.51 $32.25 $30.88 $31.55 129 263
2022-05-25 $30.47 $31.86 $29.00 $31.67 149 786
2022-05-24 $28.92 $30.95 $28.62 $30.20 286 181
2022-05-23 $27.11 $28.16 $26.93 $27.90 138 863
2022-05-20 $25.82 $26.74 $25.69 $26.71 66 015
2022-05-19 $24.45 $26.65 $24.45 $26.04 56 625
2022-05-18 $24.77 $26.17 $24.02 $24.97 111 252
2022-05-17 $24.43 $24.69 $23.45 $24.17 62 102
2022-05-16 $23.29 $24.48 $23.29 $23.85 36 627
2022-05-13 $22.81 $24.36 $22.81 $23.52 52 880
2022-05-12 $22.66 $23.31 $21.72 $22.68 75 844
2022-05-11 $24.73 $25.34 $22.70 $23.08 113 557
2022-05-10 $23.60 $24.75 $23.48 $24.39 43 323
2022-05-09 $24.67 $24.67 $22.69 $23.25 45 812
2022-05-06 $25.51 $25.89 $24.55 $25.10 37 904
2022-05-05 $26.60 $26.60 $24.92 $25.75 40 020
2022-05-04 $25.41 $26.84 $25.39 $26.74 63 047
2022-05-03 $23.98 $25.64 $23.98 $25.29 51 576
2022-05-02 $24.04 $24.35 $23.41 $24.34 34 898
2022-04-29 $24.46 $25.60 $24.02 $24.15 49 851
2022-04-28 $24.71 $25.13 $23.50 $24.87 59 819
2022-04-27 $23.65 $24.74 $23.64 $24.35 85 258
2022-04-26 $23.91 $24.95 $23.52 $23.65 73 689
2022-04-25 $24.88 $25.00 $22.11 $23.86 184 925
2022-04-22 $25.96 $26.67 $24.85 $25.25 53 700

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Euroseas Ltd.

Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables; and drybulk carriers that transport iron ore, coal, grains, bauxite, phosphate, and fertilizers. As of April 1, 2016, it had a fleet of seven containerships; and five drybulk carriers comprised of three Panamax drybulk carriers... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT