$19.99 (0.0501%)

Volume: 16.677k

Closed: Jan 27, 2023

Hollow Logo Score: 0.247
Euroseas Ltd. Stock
$19.99 (0.0501%)

Volume: 16.677k

Closed: Jan 27, 2023

Score Hollow Logo 0.247
NASDAQ:ESEA

Euroseas Ltd. Stock Price (Quote)

$19.99 ( 0.0501% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $17.63 $20.49 Friday, 27th Jan 2023 ESEA stock ended at $19.99. This is 0.0501% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.54% from a day low at $19.71 to a day high of $20.21.
90 days $17.63 $21.44
52 weeks $17.63 $35.47

Historical Euroseas Ltd. prices

Date Open High Low Close Volume
2023-01-27 $19.89 $20.21 $19.71 $19.99 16 677
2023-01-26 $19.93 $20.00 $19.70 $19.98 13 689
2023-01-25 $19.83 $19.91 $19.50 $19.81 32 452
2023-01-24 $20.19 $20.20 $19.87 $19.98 27 162
2023-01-23 $19.77 $20.31 $19.77 $20.24 17 243
2023-01-20 $19.77 $19.85 $19.40 $19.72 12 132
2023-01-19 $19.52 $19.65 $19.29 $19.63 10 200
2023-01-18 $20.08 $20.49 $19.50 $19.50 27 000
2023-01-17 $19.57 $20.36 $19.57 $20.05 40 326
2023-01-13 $19.71 $19.75 $19.50 $19.57 27 200
2023-01-12 $19.60 $19.90 $19.25 $19.66 13 218
2023-01-11 $19.43 $20.06 $19.16 $19.60 37 500
2023-01-10 $19.05 $19.84 $19.04 $19.62 38 700
2023-01-09 $18.80 $19.32 $18.64 $19.05 35 900
2023-01-06 $17.87 $18.74 $17.82 $18.64 50 400
2023-01-05 $18.10 $18.10 $17.63 $17.73 35 048
2023-01-04 $18.78 $18.78 $18.00 $18.10 44 233
2023-01-03 $18.70 $18.98 $18.31 $18.70 35 977
2022-12-30 $18.48 $18.60 $18.27 $18.45 74 033
2022-12-29 $18.35 $18.73 $18.35 $18.70 55 759
2022-12-28 $18.65 $18.73 $18.29 $18.42 28 340
2022-12-27 $19.20 $19.20 $18.66 $18.66 33 166
2022-12-23 $19.00 $19.40 $18.89 $19.31 21 144
2022-12-22 $19.50 $19.50 $18.78 $19.10 23 355
2022-12-21 $19.33 $19.70 $19.14 $19.40 31 890
2022-12-20 $18.75 $19.25 $18.75 $18.96 16 496
2022-12-19 $19.83 $19.83 $18.50 $18.71 57 490
2022-12-16 $19.06 $19.95 $18.91 $19.95 81 523
2022-12-15 $19.04 $19.40 $18.85 $19.17 45 465
2022-12-14 $18.46 $19.32 $18.35 $19.09 60 086
2022-12-13 $18.89 $19.15 $18.25 $18.39 68 831
2022-12-12 $18.87 $19.18 $18.50 $18.57 58 636
2022-12-09 $18.71 $19.06 $18.57 $19.06 41 203
2022-12-08 $19.13 $19.13 $18.54 $18.84 30 996
2022-12-07 $19.62 $19.62 $19.05 $19.20 91 422
2022-12-06 $20.16 $20.57 $19.27 $19.35 45 403
2022-12-05 $20.37 $20.85 $20.00 $20.10 46 742
2022-12-02 $20.00 $20.38 $19.90 $20.31 39 328
2022-12-01 $20.32 $20.83 $19.96 $20.13 34 426
2022-11-30 $19.80 $20.38 $19.61 $20.37 30 208
2022-11-29 $19.82 $20.25 $19.68 $19.79 17 143
2022-11-28 $19.93 $20.03 $19.42 $19.89 51 804
2022-11-25 $19.61 $20.15 $19.55 $20.15 28 093
2022-11-23 $19.37 $19.72 $19.37 $19.52 59 381
2022-11-22 $19.48 $20.04 $19.48 $19.60 43 208
2022-11-21 $20.09 $20.22 $19.05 $19.44 102 127
2022-11-18 $20.09 $20.46 $19.95 $20.46 25 547
2022-11-17 $20.10 $20.22 $19.80 $19.93 31 084
2022-11-16 $20.61 $20.69 $19.81 $20.00 39 128
2022-11-15 $20.18 $20.36 $19.82 $20.20 45 475

Hot Stocks To Watch:

About Euroseas Ltd.

Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and i... ESEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT