14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $193.49 $204.28 Monday, 20th May 2024 ESLT stock ended at $196.37. This is 2.13% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.59% from a day low at $193.49 to a day high of $196.57.
90 days $193.49 $225.64
52 weeks $183.80 $225.64

Historical Elbit Systems Ltd. prices

Date Open High Low Close Volume
May 02, 2017 $119.09 $119.09 $117.41 $117.51 42 299
May 01, 2017 $119.41 $119.41 $118.50 $118.51 22 782
Apr 28, 2017 $119.58 $119.58 $118.72 $118.79 15 454
Apr 27, 2017 $118.82 $119.60 $118.29 $119.08 27 759
Apr 26, 2017 $119.45 $119.70 $118.63 $119.38 27 978
Apr 25, 2017 $119.00 $119.71 $118.87 $119.19 35 183
Apr 24, 2017 $118.04 $119.59 $118.04 $119.16 28 511
Apr 21, 2017 $116.37 $117.30 $116.37 $116.60 19 849
Apr 20, 2017 $116.36 $116.96 $115.97 $116.96 19 119
Apr 19, 2017 $116.29 $116.67 $115.46 $116.00 22 166
Apr 18, 2017 $112.94 $114.28 $112.93 $113.75 34 508
Apr 17, 2017 $114.94 $114.98 $114.61 $114.94 10 824
Apr 13, 2017 $115.00 $115.00 $114.03 $114.18 31 192
Apr 12, 2017 $116.57 $116.57 $115.73 $116.35 22 271
Apr 11, 2017 $116.37 $116.96 $115.71 $116.59 21 832
Apr 10, 2017 $116.98 $118.14 $116.28 $116.28 30 265
Apr 07, 2017 $117.26 $118.43 $116.99 $117.09 26 067
Apr 06, 2017 $117.18 $117.48 $115.87 $116.49 38 287
Apr 05, 2017 $114.35 $114.97 $113.85 $114.18 48 096
Apr 04, 2017 $113.31 $114.36 $112.81 $114.18 54 041
Apr 03, 2017 $114.04 $115.01 $113.99 $114.61 37 517
Mar 31, 2017 $114.41 $114.92 $113.58 $113.65 38 883
Mar 30, 2017 $113.17 $114.90 $112.76 $114.47 115 730
Mar 29, 2017 $114.35 $114.99 $113.88 $114.19 57 623
Mar 28, 2017 $110.87 $114.55 $110.68 $114.11 83 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESLT stock historical prices to predict future price movements?
Trend Analysis: Examine the ESLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elbit Systems Ltd.

Elbit Systems Ltd. Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as pre... ESLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT