14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ESLT ranks #17094 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Elbit Systems Ltd. Stock Forecast NASDAQ:ESLT

$145.60 (0.0687%)

Volume: 9k

Closed: Oct 21, 2021

Hollow Logo Score: -5.149

Elbit Systems Ltd. Stock Forecast

$145.60 (0.0687%)

Volume: 9k

Closed: Oct 21, 2021

Score Hollow Logo -5.149

Elbit Systems Ltd. Stock Price (Quote) NASDAQ:ESLT

$145.60 ( 0.0687% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $142.20 $148.71 Thursday, 21st Oct 2021 ESLT stock ended at $145.60. This is 0.0687% more than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 0.67% from a day low at $144.99 to a day high of $145.96.
90 days $125.69 $149.87
52 weeks $110.69 $149.87

Historical Elbit Systems Ltd. prices

Date Open High Low Close Volume
2021-10-21 $145.43 $145.96 $144.99 $145.60 9 295
2021-10-20 $145.43 $145.81 $145.02 $145.50 13 990
2021-10-19 $146.08 $147.64 $146.08 $147.57 7 271
2021-10-18 $146.02 $146.63 $145.02 $146.02 12 068
2021-10-15 $147.93 $148.71 $147.67 $148.24 8 532
2021-10-14 $146.64 $147.60 $146.55 $146.98 7 053
2021-10-13 $146.00 $146.97 $144.79 $146.25 12 421
2021-10-12 $144.78 $145.78 $144.34 $144.85 8 604
2021-10-11 $143.33 $144.02 $142.84 $142.96 10 010
2021-10-08 $145.01 $145.01 $144.42 $144.42 2 111
2021-10-07 $145.42 $145.98 $144.38 $145.32 11 461
2021-10-06 $144.87 $145.41 $143.74 $144.73 8 783
2021-10-05 $144.51 $145.49 $143.31 $144.93 11 163
2021-10-04 $143.92 $144.72 $142.20 $142.75 19 541
2021-10-01 $145.79 $146.41 $144.40 $146.03 10 896
2021-09-30 $144.69 $145.72 $144.33 $144.84 15 299
2021-09-29 $146.26 $146.26 $144.55 $144.55 15 610
2021-09-28 $147.11 $147.11 $144.82 $145.43 12 454
2021-09-27 $147.75 $148.04 $146.87 $147.03 15 927
2021-09-24 $146.59 $148.03 $146.59 $147.21 10 010
2021-09-23 $147.09 $147.49 $146.65 $146.72 9 753
2021-09-22 $145.02 $146.66 $145.02 $146.11 10 662
2021-09-21 $145.95 $146.45 $144.39 $144.88 20 681
2021-09-20 $145.94 $145.94 $143.51 $145.28 19 685
2021-09-17 $146.85 $146.85 $145.62 $146.67 15 003
2021-09-16 $147.55 $147.55 $145.61 $146.32 14 751
2021-09-15 $148.12 $149.24 $146.87 $147.24 20 755
2021-09-14 $149.00 $149.54 $147.32 $147.34 25 474
2021-09-13 $149.71 $149.87 $148.00 $148.72 36 017
2021-09-10 $146.67 $147.29 $146.00 $146.53 17 144
2021-09-09 $145.15 $147.55 $145.10 $145.77 27 007
2021-09-08 $143.36 $144.12 $143.35 $143.68 13 333
2021-09-07 $145.07 $145.70 $143.01 $143.01 15 183
2021-09-03 $145.90 $145.90 $144.39 $144.93 13 304
2021-09-02 $145.48 $145.76 $144.40 $145.69 28 741
2021-09-01 $146.44 $146.54 $145.09 $145.22 22 953
2021-08-31 $145.26 $146.90 $145.11 $145.11 28 767
2021-08-30 $145.75 $146.99 $145.60 $146.70 14 672
2021-08-27 $144.44 $146.29 $144.44 $145.80 15 661
2021-08-26 $146.20 $146.42 $144.61 $144.97 32 959
2021-08-25 $145.96 $146.64 $145.01 $145.38 581 414
2021-08-24 $145.89 $147.18 $144.09 $145.83 171 175
2021-08-23 $145.88 $147.22 $145.64 $146.06 42 467
2021-08-20 $142.96 $145.53 $142.26 $145.25 38 510
2021-08-19 $143.31 $145.98 $142.91 $143.48 49 447
2021-08-18 $144.17 $144.85 $141.96 $142.19 33 448
2021-08-17 $143.97 $144.43 $141.66 $143.14 36 969
2021-08-16 $144.00 $145.10 $143.67 $144.38 36 276
2021-08-13 $141.25 $142.51 $141.01 $142.51 24 735
2021-08-12 $142.62 $144.07 $140.43 $141.13 73 459

About Elbit Systems Ltd.

Elbit Systems Ltd Elbit Systems Ltd. develops and supplies a range of airborne, land, and naval systems and products for defense, homeland security, and commercial aviation applications worldwide. The company offers military aircraft and helicopter systems; helmet mounted systems; commercial aviation systems and aero structures; unmanned aircraft systems and unmanned surface vessels; land vehicle systems; command, control, communications, computer, and intelligenc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT