Last Week Of Fun In The Markets? Click to watch.

Elbit Systems Ltd. Stock Forecast

NASDAQ:ESLT BUY SELL

$229.34 (4.91%)

Volume: 50.123k

Closed: Jun 30, 2022

Hollow Logo Score: 0.000

Elbit Systems Ltd. Stock Forecast

BUY SELL NASDAQ:ESLT
$229.34 (4.91%)

Volume: 50.123k

Closed: Jun 30, 2022

Score Hollow Logo 0.000

Elbit Systems Ltd. Stock Price (Quote) NASDAQ:ESLT

$229.34 ( 4.91% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $190.99 $232.77 Thursday, 30th Jun 2022 ESLT stock ended at $229.34. This is 4.91% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.80% from a day low at $224.25 to a day high of $232.77.
90 days $190.99 $232.77
52 weeks $122.85 $238.97

Historical Elbit Systems Ltd. prices

Date Open High Low Close Volume
2022-06-30 $224.79 $232.77 $224.25 $229.34 50 123
2022-06-29 $212.80 $220.52 $212.80 $218.60 52 804
2022-06-28 $211.70 $214.25 $210.27 $210.38 23 916
2022-06-27 $207.10 $208.91 $206.39 $208.00 15 000
2022-06-24 $200.66 $205.69 $199.60 $205.46 10 218
2022-06-23 $200.42 $201.75 $198.37 $199.26 15 443
2022-06-22 $197.19 $202.72 $197.19 $200.54 16 217
2022-06-21 $198.73 $201.70 $198.73 $199.96 19 977
2022-06-17 $192.83 $196.06 $191.41 $194.46 46 270
2022-06-16 $197.30 $197.40 $190.99 $191.56 40 931
2022-06-15 $200.62 $204.29 $197.36 $201.46 37 287
2022-06-14 $195.62 $196.65 $194.00 $194.80 33 323
2022-06-13 $197.37 $200.47 $196.78 $197.15 28 712
2022-06-10 $203.40 $203.40 $200.10 $200.94 12 355
2022-06-09 $207.76 $208.14 $203.68 $203.97 15 563
2022-06-08 $209.08 $210.09 $207.70 $208.06 12 157
2022-06-07 $205.86 $208.46 $205.32 $207.78 19 567
2022-06-06 $210.00 $211.18 $207.98 $209.28 11 070
2022-06-03 $208.76 $208.76 $205.68 $207.70 37 892
2022-06-02 $205.25 $208.42 $204.88 $207.85 6 616
2022-06-01 $206.18 $208.23 $204.31 $206.55 15 189
2022-05-31 $199.64 $204.77 $199.17 $204.77 46 149
2022-05-27 $193.82 $196.61 $193.00 $196.24 34 241
2022-05-26 $193.95 $194.75 $192.43 $194.17 32 450
2022-05-25 $197.25 $197.85 $195.11 $197.85 20 091
2022-05-24 $199.37 $201.77 $196.18 $199.33 53 145
2022-05-23 $215.46 $220.79 $215.14 $219.99 24 835
2022-05-20 $209.40 $209.55 $206.16 $209.05 7 467
2022-05-19 $210.62 $210.66 $206.96 $209.24 14 777
2022-05-18 $212.62 $212.67 $209.17 $210.62 15 829
2022-05-17 $210.81 $212.45 $210.00 $212.13 12 940
2022-05-16 $207.72 $211.96 $206.70 $209.40 31 419
2022-05-13 $204.59 $207.50 $204.20 $206.93 11 055
2022-05-12 $201.34 $203.59 $200.64 $202.81 23 858
2022-05-11 $203.02 $206.34 $200.50 $201.36 27 280
2022-05-10 $204.85 $205.00 $199.36 $202.44 65 626
2022-05-09 $198.65 $199.83 $193.90 $196.19 53 740
2022-05-06 $204.87 $208.80 $201.16 $205.00 18 442
2022-05-05 $212.62 $214.03 $205.14 $206.11 9 199
2022-05-04 $208.83 $212.77 $206.22 $211.85 24 920
2022-05-03 $207.27 $211.26 $207.19 $209.15 27 857
2022-05-02 $208.58 $211.68 $205.95 $209.00 36 661
2022-04-29 $216.50 $217.57 $214.31 $214.37 16 928
2022-04-28 $216.19 $219.48 $215.12 $218.47 30 584
2022-04-27 $216.48 $217.15 $214.50 $216.32 22 662
2022-04-26 $215.62 $217.59 $214.00 $214.01 28 323
2022-04-25 $220.20 $222.34 $216.86 $220.86 41 944
2022-04-22 $216.24 $217.80 $213.50 $214.18 5 179
2022-04-21 $224.98 $224.98 $216.05 $217.35 25 700
2022-04-20 $222.57 $224.60 $222.57 $224.57 12 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 544 stocks, only a few dozen will trigger such a signal!

About Elbit Systems Ltd.

Elbit Systems Ltd Elbit Systems Ltd. develops and supplies a range of airborne, land, and naval systems and products for defense, homeland security, and commercial aviation applications worldwide. The company offers military aircraft and helicopter systems; helmet mounted systems; commercial aviation systems and aero structures; unmanned aircraft systems and unmanned surface vessels; land vehicle systems; command, control, communications, computer, and intelligenc... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT