GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $195.21 $211.30 Thursday, 18th Apr 2024 ESLT stock ended at $200.30. This is 1.15% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $198.44 to a day high of $202.50.
90 days $195.21 $225.64
52 weeks $173.01 $225.64

Historical Elbit Systems Ltd. prices

Date Open High Low Close Volume
2024-04-18 $199.90 $202.50 $198.44 $200.30 11 602
2024-04-17 $201.40 $201.40 $196.90 $198.02 8 825
2024-04-16 $201.49 $202.13 $199.17 $200.56 13 781
2024-04-15 $205.35 $205.35 $201.72 $202.13 30 082
2024-04-12 $197.14 $197.14 $195.21 $195.90 10 278
2024-04-11 $196.60 $198.83 $196.44 $198.34 17 684
2024-04-10 $199.16 $200.59 $198.96 $199.72 20 260
2024-04-09 $204.45 $204.45 $202.09 $202.66 9 530
2024-04-08 $204.10 $207.13 $204.10 $206.31 13 124
2024-04-05 $200.24 $201.68 $200.24 $201.26 13 466
2024-04-04 $201.83 $203.59 $200.57 $201.49 32 723
2024-04-03 $204.30 $206.00 $203.33 $205.70 15 304
2024-04-02 $207.32 $207.32 $205.33 $207.06 14 970
2024-04-01 $210.60 $210.60 $208.51 $208.65 8 354
2024-03-28 $209.43 $210.47 $208.62 $210.23 31 261
2024-03-27 $207.81 $211.30 $206.49 $211.15 49 837
2024-03-26 $205.54 $205.92 $204.18 $204.57 35 297
2024-03-25 $205.38 $205.58 $203.80 $204.19 29 163
2024-03-22 $204.97 $204.97 $200.96 $202.00 14 842
2024-03-21 $205.57 $205.57 $203.83 $204.40 16 916
2024-03-20 $201.74 $203.81 $201.73 $203.81 12 196
2024-03-19 $201.10 $201.94 $199.36 $201.92 12 600
2024-03-18 $201.55 $201.94 $200.17 $200.64 13 507
2024-03-15 $198.98 $200.34 $198.80 $200.10 43 144
2024-03-14 $202.84 $203.30 $198.26 $198.75 43 227
Click to get the best stock tips daily for free!

About Elbit Systems Ltd.

Elbit Systems Ltd. Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as pre... ESLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT