$165.01 (0.121%)

Volume: 39.645k

Closed: Jan 27, 2023

Hollow Logo Score: -0.828
Elbit Systems Ltd. Stock
$165.01 (0.121%)

Volume: 39.645k

Closed: Jan 27, 2023

Score Hollow Logo -0.828
NASDAQ:ESLT

Elbit Systems Ltd. Stock Price (Quote)

$165.01 ( 0.121% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $162.35 $175.46 Friday, 27th Jan 2023 ESLT stock ended at $165.01. This is 0.121% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.61% from a day low at $164.15 to a day high of $166.80.
90 days $162.35 $204.27
52 weeks $159.00 $244.80

Historical Elbit Systems Ltd. prices

Date Open High Low Close Volume
2023-01-27 $164.80 $166.80 $164.15 $165.01 39 645
2023-01-26 $166.42 $166.42 $164.50 $164.81 49 758
2023-01-25 $169.90 $170.37 $168.76 $170.18 38 446
2023-01-24 $173.92 $173.92 $170.76 $171.82 30 680
2023-01-23 $171.60 $174.85 $171.55 $173.85 29 460
2023-01-20 $169.00 $171.84 $168.98 $170.42 28 100
2023-01-19 $169.97 $171.17 $169.06 $169.53 25 539
2023-01-18 $175.34 $175.34 $171.62 $171.62 39 104
2023-01-17 $173.42 $175.46 $172.31 $174.40 50 700
2023-01-13 $173.66 $173.99 $171.59 $172.01 33 700
2023-01-12 $170.65 $173.16 $169.09 $173.01 40 330
2023-01-11 $171.93 $173.65 $170.31 $172.16 30 400
2023-01-10 $170.92 $172.53 $168.95 $170.35 37 801
2023-01-09 $172.10 $173.35 $170.44 $171.80 31 120
2023-01-06 $169.54 $172.30 $167.93 $171.05 38 100
2023-01-05 $169.32 $169.32 $166.77 $168.83 25 718
2023-01-04 $170.00 $170.31 $168.00 $170.31 36 485
2023-01-03 $166.79 $168.25 $166.18 $167.98 36 268
2022-12-30 $162.80 $164.04 $162.35 $164.04 31 023
2022-12-29 $163.39 $164.00 $162.50 $163.77 36 480
2022-12-28 $165.45 $167.42 $165.23 $167.00 37 633
2022-12-27 $168.27 $168.46 $166.62 $167.69 30 151
2022-12-23 $168.87 $170.30 $166.67 $170.08 23 334
2022-12-22 $169.49 $169.49 $164.21 $168.72 39 080
2022-12-21 $170.74 $173.12 $169.21 $171.94 33 045
2022-12-20 $167.62 $170.88 $167.62 $170.00 39 904
2022-12-19 $170.04 $170.90 $167.54 $168.45 22 455
2022-12-16 $166.18 $168.99 $165.00 $168.35 87 088
2022-12-15 $167.72 $169.83 $166.81 $167.03 39 974
2022-12-14 $167.66 $170.06 $167.00 $168.17 26 578
2022-12-13 $172.47 $172.49 $167.55 $169.59 28 755
2022-12-12 $172.36 $172.36 $167.66 $169.82 37 112
2022-12-09 $171.00 $172.00 $170.42 $171.30 37 635
2022-12-08 $172.71 $172.74 $171.00 $171.31 21 872
2022-12-07 $170.21 $172.64 $170.21 $171.11 17 225
2022-12-06 $173.72 $174.95 $170.03 $170.03 29 562
2022-12-05 $171.71 $178.30 $171.71 $175.86 26 586
2022-12-02 $170.62 $171.34 $168.63 $170.67 16 439
2022-12-01 $172.00 $172.00 $169.00 $170.56 25 859
2022-11-30 $170.50 $174.63 $170.50 $174.63 30 613
2022-11-29 $172.47 $172.65 $164.01 $167.08 88 504
2022-11-28 $186.91 $187.63 $185.80 $186.81 24 218
2022-11-25 $188.39 $190.72 $188.39 $189.73 3 871
2022-11-23 $188.52 $190.27 $188.52 $189.18 8 278
2022-11-22 $188.70 $189.51 $187.50 $188.52 12 040
2022-11-21 $191.67 $191.67 $189.46 $190.03 11 457
2022-11-18 $192.66 $194.63 $192.66 $192.81 7 612
2022-11-17 $192.03 $193.40 $191.83 $193.40 11 055
2022-11-16 $191.72 $192.23 $190.88 $192.11 9 965
2022-11-15 $189.77 $190.98 $187.77 $190.00 16 099

Hot Stocks To Watch:

About Elbit Systems Ltd.

Elbit Systems Ltd Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as pre... ESLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT