$196.72 (0.143%)

Volume: 13.503k

Closed: Jun 02, 2023

Hollow Logo Score: 2.416
Elbit Systems Ltd. Stock
$196.72 (0.143%)

Volume: 13.503k

Closed: Jun 02, 2023

Score Hollow Logo 2.416
NASDAQ:ESLT

Elbit Systems Ltd. Stock Price (Quote)

$196.72 ( 0.143% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $188.20 $213.29 Friday, 2nd Jun 2023 ESLT stock ended at $196.72. This is 0.143% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.87% from a day low at $196.29 to a day high of $198.00.
90 days $166.35 $213.29
52 weeks $162.01 $244.80

Historical Elbit Systems Ltd. prices

Date Open High Low Close Volume
2023-06-02 $197.99 $198.00 $196.29 $196.72 13 503
2023-06-01 $198.95 $198.95 $195.53 $196.44 44 740
2023-05-31 $208.49 $208.49 $203.11 $206.34 48 791
2023-05-30 $209.42 $213.29 $203.98 $205.54 85 883
2023-05-26 $192.15 $193.76 $191.41 $193.76 17 220
2023-05-25 $193.46 $194.46 $191.41 $193.49 12 354
2023-05-24 $193.95 $193.95 $192.03 $193.67 12 560
2023-05-23 $199.39 $199.39 $195.13 $195.64 17 489
2023-05-22 $203.87 $204.13 $202.41 $203.60 22 501
2023-05-19 $208.05 $208.05 $206.03 $207.12 30 183
2023-05-18 $207.51 $208.00 $206.10 $207.60 30 980
2023-05-17 $200.41 $203.32 $200.16 $201.98 41 268
2023-05-16 $197.16 $198.46 $196.99 $196.99 24 780
2023-05-15 $195.12 $195.12 $193.15 $194.00 15 262
2023-05-12 $192.47 $192.47 $190.01 $190.80 16 979
2023-05-11 $195.01 $195.01 $192.40 $193.52 10 335
2023-05-10 $194.70 $196.03 $194.24 $195.40 20 237
2023-05-09 $191.60 $193.17 $191.39 $192.50 17 392
2023-05-08 $195.50 $195.50 $191.50 $192.19 39 682
2023-05-05 $191.76 $193.03 $190.11 $192.94 11 909
2023-05-04 $192.42 $192.69 $190.81 $191.38 22 559
2023-05-03 $189.05 $190.95 $188.20 $188.42 26 959
2023-05-02 $189.01 $192.04 $189.01 $191.49 33 540
2023-05-01 $184.59 $186.88 $184.59 $185.64 13 830
2023-04-28 $183.71 $184.51 $183.02 $183.81 21 238
2023-04-27 $180.25 $183.51 $180.25 $183.05 20 280
2023-04-26 $176.45 $176.45 $174.78 $176.08 30 745
2023-04-25 $178.00 $178.00 $175.40 $175.75 16 000
2023-04-24 $178.00 $178.48 $177.64 $178.06 13 210
2023-04-21 $175.67 $175.67 $173.01 $173.01 16 003
2023-04-20 $176.10 $176.10 $173.01 $175.06 25 747
2023-04-19 $180.00 $180.00 $176.09 $176.51 24 948
2023-04-18 $178.86 $180.34 $178.06 $180.03 19 588
2023-04-17 $176.73 $177.25 $175.80 $176.31 18 405
2023-04-14 $177.06 $178.61 $177.06 $178.30 18 238
2023-04-13 $177.02 $180.15 $177.02 $179.81 16 121
2023-04-12 $175.41 $176.95 $175.18 $175.18 31 633
2023-04-11 $177.34 $177.34 $175.10 $175.86 24 708
2023-04-10 $175.46 $177.36 $174.61 $177.34 23 751
2023-04-06 $173.61 $174.86 $173.52 $174.50 26 473
2023-04-05 $176.10 $176.99 $173.14 $174.57 22 481
2023-04-04 $174.00 $177.35 $173.05 $175.58 31 681
2023-04-03 $169.81 $171.57 $169.19 $170.28 27 078
2023-03-31 $170.20 $171.61 $169.67 $170.21 15 795
2023-03-30 $168.60 $170.51 $168.60 $170.30 22 938
2023-03-29 $169.04 $169.04 $166.35 $168.12 26 851
2023-03-28 $175.00 $175.83 $169.58 $171.50 75 705
2023-03-27 $176.11 $178.72 $174.41 $178.35 29 068
2023-03-24 $175.75 $177.11 $174.72 $176.40 15 734
2023-03-23 $176.46 $180.39 $175.33 $176.44 38 779
Click to get the best stock tips daily for free!

About Elbit Systems Ltd.

Elbit Systems Ltd. Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as pre... ESLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT