14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 6th Dec 2023 ESNC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical EnSync, Inc prices

Date Open High Low Close Volume
Nov 14, 2016 $0.95 $1.09 $0.91 $0.99 447 915
Nov 11, 2016 $0.770 $1.08 $0.770 $0.99 1 027 127
Nov 10, 2016 $0.81 $0.83 $0.713 $0.780 142 629
Nov 09, 2016 $0.720 $0.83 $0.720 $0.80 257 272
Nov 08, 2016 $0.84 $0.85 $0.770 $0.83 263 658
Nov 07, 2016 $0.677 $0.87 $0.677 $0.86 1 466 475
Nov 04, 2016 $0.680 $0.700 $0.660 $0.660 164 805
Nov 03, 2016 $0.700 $0.715 $0.681 $0.683 156 924
Nov 02, 2016 $0.700 $0.770 $0.653 $0.700 220 082
Nov 01, 2016 $0.690 $0.740 $0.681 $0.696 223 732
Oct 31, 2016 $0.725 $0.80 $0.680 $0.700 559 373
Oct 28, 2016 $0.700 $0.84 $0.690 $0.82 435 406
Oct 27, 2016 $0.85 $0.87 $0.650 $0.706 1 282 524
Oct 26, 2016 $0.94 $0.96 $0.82 $0.85 399 263
Oct 25, 2016 $1.10 $1.21 $0.96 $0.96 1 317 060
Oct 24, 2016 $1.08 $1.23 $1.06 $1.13 1 084 127
Oct 21, 2016 $1.16 $1.19 $1.03 $1.08 442 318
Oct 20, 2016 $1.05 $1.18 $1.05 $1.16 316 698
Oct 19, 2016 $1.14 $1.14 $1.00 $1.04 480 384
Oct 18, 2016 $1.15 $1.19 $1.08 $1.14 576 904
Oct 17, 2016 $1.18 $1.35 $1.10 $1.15 1 429 868
Oct 14, 2016 $1.33 $1.42 $1.15 $1.20 950 530
Oct 13, 2016 $1.22 $1.40 $1.22 $1.30 1 404 118
Oct 12, 2016 $1.20 $1.27 $1.15 $1.22 252 067
Oct 11, 2016 $1.28 $1.29 $1.18 $1.18 431 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESNC stock historical prices to predict future price movements?
Trend Analysis: Examine the ESNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!